Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	24.77	24.78	24.54	24.76	24.76	-0.52%	102,391
Apr 30, 2026	24.85	24.89	24.80	24.89	24.89	0.28%	59,722
Apr 29, 2026	24.83	24.97	24.80	24.82	24.82	-0.10%	109,435
Apr 28, 2026	24.97	24.97	24.84	24.85	24.85	-0.50%	14,873
Apr 27, 2026	24.92	24.98	24.82	24.97	24.97	0.16%	24,110
Apr 24, 2026	24.94	24.98	24.86	24.93	24.93	0.04%	9,169
Apr 23, 2026	24.80	24.92	24.80	24.92	24.92	0.04%	29,750
Apr 22, 2026	24.91	24.95	24.88	24.91	24.91	0.14%	21,053
Apr 21, 2026	24.86	24.89	24.84	24.88	24.88	-0.02%	24,876
Apr 20, 2026	24.88	25.00	24.84	24.88	24.88	-	12,888
Apr 17, 2026	24.90	24.92	24.88	24.88	24.88	-0.12%	22,260
Apr 16, 2026	24.85	24.93	24.85	24.91	24.91	0.04%	29,550
Apr 15, 2026	24.76	24.93	24.76	24.90	24.90	0.12%	24,041
Apr 14, 2026	24.75	24.88	24.70	24.87	24.87	0.57%	16,015
Apr 13, 2026	24.67	24.78	24.60	24.73	24.73	-	28,048
Apr 10, 2026	24.73	24.80	24.63	24.73	24.73	-1.67%	216,509
Apr 9, 2026	25.00	25.31	25.00	25.15	24.59	0.56%	234,395
Apr 8, 2026	24.96	25.03	24.96	25.01	24.45	0.28%	38,009
Apr 7, 2026	24.95	24.97	24.90	24.94	24.39	-0.20%	9,328
Apr 6, 2026	24.85	24.99	24.83	24.99	24.43	0.73%	27,128
Apr 2, 2026	24.83	24.88	24.79	24.81	24.26	-0.08%	35,093
Apr 1, 2026	24.89	24.89	24.77	24.83	24.28	0.16%	76,216
Mar 31, 2026	24.88	24.89	24.79	24.79	24.24	-0.16%	171,134
Mar 30, 2026	24.76	24.88	24.75	24.83	24.28	0.28%	137,184
Mar 27, 2026	25.00	25.08	24.55	24.76	24.21	5.56%	267,042
Mar 26, 2026	23.60	23.74	23.38	23.46	22.93	-0.61%	17,835
Mar 25, 2026	23.71	23.75	23.58	23.60	23.08	-0.13%	27,552
Mar 24, 2026	23.55	23.69	23.46	23.63	23.10	0.13%	30,854
Mar 23, 2026	23.41	23.71	23.41	23.60	23.08	0.98%	54,364
Mar 20, 2026	23.64	23.64	23.25	23.37	22.85	-1.18%	77,150
Mar 19, 2026	24.23	24.24	23.50	23.65	23.12	-1.38%	71,705
Mar 18, 2026	24.18	24.21	23.96	23.98	23.45	-0.99%	38,685
Mar 17, 2026	24.34	24.40	24.15	24.22	23.68	-0.53%	23,754
Mar 16, 2026	24.45	24.45	24.05	24.35	23.81	-0.41%	29,284
Mar 13, 2026	24.50	24.55	24.38	24.45	23.91	-0.20%	14,107
Mar 12, 2026	24.54	24.54	24.38	24.50	23.96	-0.14%	23,607
Mar 11, 2026	24.56	24.58	24.41	24.54	23.99	-0.18%	28,776
Mar 10, 2026	24.63	24.68	24.50	24.58	24.03	-1.21%	72,268
Mar 9, 2026	24.90	24.94	24.73	24.88	24.33	-0.24%	51,500
Mar 6, 2026	24.89	24.95	24.89	24.94	24.39	-0.20%	11,472
Mar 5, 2026	24.87	24.99	24.81	24.99	24.43	0.32%	7,231
Mar 4, 2026	24.88	24.91	24.87	24.91	24.36	0.12%	14,122
Mar 3, 2026	24.84	24.89	24.73	24.88	24.33	-0.08%	13,641
Mar 2, 2026	24.60	24.90	24.60	24.90	24.35	0.81%	8,319
Feb 27, 2026	24.70	24.72	24.54	24.70	24.15	0.04%	59,286
Feb 26, 2026	24.78	24.78	24.62	24.69	24.14	-0.28%	26,783
Feb 25, 2026	24.90	24.90	24.33	24.76	24.21	-0.56%	108,434
Feb 24, 2026	24.90	24.93	24.85	24.90	24.35	-0.12%	23,889
Feb 23, 2026	24.88	24.99	24.88	24.93	24.38	-0.12%	20,058
Feb 20, 2026	24.98	25.00	24.80	24.96	24.41	-0.12%	35,810