Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	24.77	24.78	24.63	24.70	24.70	-0.08%	25,955
Jun 10, 2026	24.74	24.84	24.72	24.72	24.72	-0.36%	18,531
Jun 9, 2026	24.80	24.85	24.72	24.81	24.81	-0.10%	16,290
Jun 8, 2026	24.90	24.90	24.80	24.83	24.83	0.20%	10,792
Jun 5, 2026	24.96	24.96	24.78	24.79	24.79	-0.78%	61,077
Jun 4, 2026	24.95	24.98	24.92	24.98	24.98	0.12%	18,820
Jun 3, 2026	24.90	24.99	24.86	24.95	24.95	0.28%	50,140
Jun 2, 2026	24.79	24.89	24.66	24.88	24.88	0.65%	75,475
Jun 1, 2026	24.80	24.80	24.67	24.72	24.72	-0.16%	64,839
May 29, 2026	24.75	24.81	24.74	24.76	24.76	0.04%	10,924
May 28, 2026	24.76	24.81	24.73	24.75	24.75	-0.16%	24,105
May 27, 2026	24.75	24.79	24.67	24.79	24.79	-0.04%	17,184
May 26, 2026	24.75	24.82	24.74	24.80	24.80	0.20%	40,357
May 22, 2026	24.65	24.78	24.52	24.75	24.75	0.51%	61,936
May 21, 2026	24.55	24.64	24.55	24.63	24.63	0.06%	29,177
May 20, 2026	24.50	24.62	24.46	24.61	24.61	-0.61%	122,533
May 19, 2026	24.77	24.81	24.71	24.76	24.76	-0.05%	26,451
May 18, 2026	24.76	24.80	24.75	24.77	24.77	0.07%	21,666
May 15, 2026	24.71	24.80	24.71	24.76	24.76	-0.06%	11,507
May 14, 2026	24.78	24.83	24.74	24.77	24.77	-0.04%	26,483
May 13, 2026	24.79	24.84	24.72	24.78	24.78	-0.08%	26,518
May 12, 2026	24.90	24.90	24.79	24.80	24.80	-0.04%	49,472
May 11, 2026	24.88	24.90	24.79	24.81	24.81	-0.28%	58,893
May 8, 2026	24.90	24.94	24.87	24.88	24.88	-	27,163
May 7, 2026	24.94	24.94	24.87	24.88	24.88	-0.16%	19,007
May 6, 2026	24.95	24.97	24.92	24.92	24.92	-0.12%	51,949
May 5, 2026	24.88	24.97	24.87	24.95	24.95	0.65%	76,079
May 4, 2026	24.72	24.80	24.52	24.79	24.79	0.12%	67,347
May 1, 2026	24.77	24.78	24.54	24.76	24.76	-0.52%	102,391
Apr 30, 2026	24.85	24.89	24.80	24.89	24.89	0.28%	59,722
Apr 29, 2026	24.83	24.97	24.80	24.82	24.82	-0.10%	109,435
Apr 28, 2026	24.97	24.97	24.84	24.85	24.85	-0.50%	14,873
Apr 27, 2026	24.92	24.98	24.82	24.97	24.97	0.16%	24,110
Apr 24, 2026	24.94	24.98	24.86	24.93	24.93	0.04%	9,169
Apr 23, 2026	24.80	24.92	24.80	24.92	24.92	0.04%	29,750
Apr 22, 2026	24.91	24.95	24.88	24.91	24.91	0.14%	21,053
Apr 21, 2026	24.86	24.89	24.84	24.88	24.88	-0.02%	24,876
Apr 20, 2026	24.88	25.00	24.84	24.88	24.88	-	12,888
Apr 17, 2026	24.90	24.92	24.88	24.88	24.88	-0.12%	22,260
Apr 16, 2026	24.85	24.93	24.85	24.91	24.91	0.04%	29,550
Apr 15, 2026	24.76	24.93	24.76	24.90	24.90	0.12%	24,041
Apr 14, 2026	24.75	24.88	24.70	24.87	24.87	0.57%	16,015
Apr 13, 2026	24.67	24.78	24.60	24.73	24.73	-	28,048
Apr 10, 2026	24.73	24.80	24.63	24.73	24.73	0.57%	216,509
Apr 9, 2026	25.00	25.31	25.00	25.15	24.59	0.56%	234,395
Apr 8, 2026	24.96	25.03	24.96	25.01	24.45	0.28%	38,009
Apr 7, 2026	24.95	24.97	24.90	24.94	24.39	-0.20%	9,328
Apr 6, 2026	24.85	24.99	24.83	24.99	24.43	0.73%	27,128
Apr 2, 2026	24.83	24.88	24.79	24.81	24.26	-0.08%	35,093
Apr 1, 2026	24.89	24.89	24.77	24.83	24.28	0.16%	76,216