Skip to main content
logo
Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.73
+0.18 (0.70%)
At close: Oct 1, 2025, 4:00 PM EDT
25.73
0.00 (0.00%)
After-hours: Oct 1, 2025, 7:00 PM EDT

Two Harbors Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202525.5525.7325.5525.7325.730.70%13,505
Sep 30, 202525.6825.6825.5325.5525.55-0.51%19,239
Sep 29, 202525.6825.6825.6025.6825.680.02%7,440
Sep 26, 202525.6525.6825.6525.6825.68-0.14%2,118
Sep 25, 202525.7025.7325.6525.7125.710.04%5,965
Sep 24, 202525.7525.7525.6325.7025.70-0.19%15,594
Sep 23, 202525.6725.7525.6125.7525.750.13%7,167
Sep 22, 202525.7125.7425.6525.7225.720.03%15,054
Sep 19, 202525.7325.7325.5425.7125.71-0.08%4,284
Sep 18, 202525.5725.7525.5025.7325.730.63%8,055
Sep 17, 202525.5125.6225.5025.5725.570.47%17,199
Sep 16, 202525.5525.5925.4425.4525.45-0.12%30,444
Sep 15, 202525.6025.6025.4525.4825.480.20%13,410
Sep 12, 202525.5325.5525.4325.4325.43-0.12%5,979
Sep 11, 202525.4425.6525.4425.4625.460.08%9,359
Sep 10, 202525.4725.6225.4125.4425.44-0.12%12,455
Sep 9, 202525.3625.4725.3325.4725.470.55%17,699
Sep 8, 202525.3025.4425.3025.3325.330.20%28,210
Sep 5, 202525.2925.3525.2525.2825.280.04%59,764
Sep 4, 202525.3025.4625.2625.2725.27-0.12%40,930
Sep 3, 202525.4325.4325.2925.3025.30-0.08%31,518
Sep 2, 202525.3725.4425.2925.3225.32-0.20%24,695
Aug 29, 202525.3525.4025.3025.3725.370.16%30,857
Aug 28, 202525.3925.4225.3025.3325.33-0.04%21,265
Aug 27, 202525.3625.4125.3025.3425.340.20%24,831
Aug 26, 202525.4025.4925.2825.2925.29-0.28%72,640
Aug 25, 202525.4025.5025.3325.3625.36-0.16%40,567
Aug 22, 202525.4325.6025.3625.4025.40-0.31%87,198
Aug 21, 202525.5026.0025.4225.4825.48-0.35%44,076
Aug 20, 202525.6525.6525.5025.5725.57-0.43%31,363
Aug 19, 202525.6125.7425.5625.6825.680.47%10,354
Aug 18, 202525.5525.6125.5025.5625.560.12%14,402
Aug 15, 202525.4525.6325.4125.5325.53-0.04%35,827
Aug 14, 202525.4225.5625.4125.5425.540.27%22,604
Aug 13, 202525.4325.5325.3625.4725.470.16%39,507
Aug 12, 202525.3925.4525.2625.4325.430.32%72,064
Aug 11, 202525.7325.7325.3525.3525.35-1.36%44,698
Aug 8, 202525.7925.9825.6425.7025.70-1.15%15,506
Aug 7, 202525.6526.0825.6226.0026.001.44%9,386
Aug 6, 202525.6326.1825.6025.6325.630.27%14,689
Aug 5, 202525.5225.6825.5225.5625.560.24%11,312
Aug 4, 202525.7025.7025.4825.5025.50-0.27%22,377
Aug 1, 202525.4925.6725.3925.5725.57-1.73%14,610
Jul 31, 202525.9426.0925.9426.0225.42-0.19%5,756
Jul 30, 202525.9426.0825.9026.0725.470.46%23,349
Jul 29, 202525.9526.0025.8925.9525.350.03%11,737
Jul 28, 202525.8526.0125.8525.9425.340.16%8,048
Jul 25, 202525.8925.9925.8525.9025.30-0.04%5,639
Jul 24, 202525.9725.9925.8825.9125.310.04%7,255
Jul 23, 202525.9625.9625.8325.9025.30-0.12%3,997