Skip to main content
logo
Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.42
-0.04 (-0.16%)
At close: Mar 13, 2026, 4:00 PM EDT
25.45
+0.03 (0.12%)
After-hours: Mar 13, 2026, 7:00 PM EDT

Two Harbors Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202625.4725.4825.4525.47-0.03%23,224
Mar 12, 202625.4825.4925.4025.4625.46-0.08%16,991
Mar 11, 202625.5225.5525.4825.4825.48-0.04%10,419
Mar 10, 202625.5025.6525.4925.4925.49-0.35%15,068
Mar 9, 202625.5525.6425.5025.5825.580.16%11,235
Mar 6, 202625.5925.6225.5325.5425.54-0.31%15,659
Mar 5, 202625.6525.6525.5825.6225.620.16%2,892
Mar 4, 202625.6225.7025.5825.5825.58-0.08%11,301
Mar 3, 202625.5525.6925.5025.6025.600.20%13,852
Mar 2, 202625.7025.7025.5425.5525.55-0.54%24,423
Feb 27, 202625.6525.7125.5825.6925.690.16%10,047
Feb 26, 202625.6025.6725.6025.6525.650.16%9,375
Feb 25, 202625.6125.6425.5825.6125.610.20%15,279
Feb 24, 202625.5525.6225.5325.5625.56-0.20%24,246
Feb 23, 202625.6525.6525.6025.6125.61-0.16%4,540
Feb 20, 202625.6225.6525.6025.6525.650.23%10,369
Feb 19, 202625.6225.6325.5825.5925.59-0.12%11,302
Feb 18, 202625.6325.6425.6025.6225.620.08%6,605
Feb 17, 202625.5725.6125.5525.6025.600.14%12,151
Feb 13, 202625.5825.5825.5325.5725.570.10%15,256
Feb 12, 202625.5425.5525.5225.5425.540.04%6,490
Feb 11, 202625.5525.5725.5125.5325.53-14,846
Feb 10, 202625.5925.5925.5125.5325.53-0.55%44,948
Feb 9, 202625.4825.7225.4825.6725.670.59%20,826
Feb 6, 202625.5825.6025.4825.5225.520.08%15,588
Feb 5, 202625.5925.6025.5025.5025.50-0.08%7,707
Feb 4, 202625.6025.6025.4925.5225.52-6,243
Feb 3, 202625.4825.5425.4725.5225.520.16%5,969
Feb 2, 202625.5025.5525.4425.4825.48-0.04%34,202
Jan 30, 202625.6525.6525.4725.4925.49-2.11%76,313
Jan 29, 202626.0326.0826.0026.0425.45-37,013
Jan 28, 202626.0126.0726.0026.0425.45-0.04%11,354
Jan 27, 202626.0026.0825.9526.0525.460.39%31,061
Jan 26, 202626.0526.0525.8525.9525.37-0.12%10,642
Jan 23, 202625.9026.0125.8925.9825.400.12%10,358
Jan 22, 202626.0026.0025.9125.9525.37-7,723
Jan 21, 202625.8726.0125.8625.9525.370.21%14,010
Jan 20, 202625.9125.9325.7725.9025.31-0.06%16,802
Jan 16, 202625.9825.9825.8525.9125.33-0.23%19,663
Jan 15, 202625.8926.0125.8925.9725.390.28%18,889
Jan 14, 202625.9325.9325.8625.9025.31-0.05%7,098
Jan 13, 202625.8825.9825.8225.9125.330.14%61,823
Jan 12, 202625.8925.9025.8325.8825.290.10%7,767
Jan 9, 202625.9625.9625.8525.8525.27-0.12%4,026
Jan 8, 202625.8525.9625.8525.8825.30-5,287
Jan 7, 202625.8025.9125.8025.8825.300.31%8,562
Jan 6, 202625.8325.9225.7125.8025.22-0.31%110,854
Jan 5, 202625.9425.9425.8325.8825.300.15%19,248
Jan 2, 202625.7825.9425.7825.8425.260.27%16,138
Dec 31, 202525.8325.8925.7525.7725.19-0.46%28,912