Skip to main content
logo
Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.66
-0.14 (-0.55%)
At close: Jun 27, 2025, 4:00 PM
25.66
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

Two Harbors Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.8125.9025.7625.81-0.04%6,460
Jun 26, 202525.7525.8125.6025.8025.800.19%18,952
Jun 25, 202525.7525.7525.6825.7525.750.27%12,724
Jun 24, 202525.7425.7525.6525.6825.680.31%37,041
Jun 23, 202525.7525.8025.6025.6025.600.04%65,441
Jun 20, 202525.5525.7525.5025.5925.59-17,556
Jun 18, 202525.4125.6825.4025.5925.59-0.13%7,172
Jun 17, 202525.6025.6525.5125.6225.620.44%4,676
Jun 16, 202525.6525.7025.5025.5125.51-0.39%12,294
Jun 13, 202525.6225.6225.6025.6125.610.35%1,878
Jun 12, 202525.4225.6025.3625.5225.520.35%18,137
Jun 11, 202525.3525.4425.3325.4325.430.55%8,415
Jun 10, 202525.3525.4425.2725.2925.29-0.04%9,647
Jun 9, 202525.3025.3525.2625.3025.30-0.14%26,913
Jun 6, 202525.4025.4725.2825.3425.34-0.07%19,851
Jun 5, 202525.3925.4025.3325.3525.350.13%4,792
Jun 4, 202525.3525.4525.3225.3225.32-0.04%10,314
Jun 3, 202525.2525.5025.2525.3325.330.40%35,707
Jun 2, 202525.3925.3925.2125.2325.23-0.75%35,338
May 30, 202525.4625.5025.1025.4225.42-0.59%594,771
May 29, 202525.5225.6525.5025.5725.57-0.08%11,698
May 28, 202525.6425.6925.5025.5925.59-0.20%15,362
May 27, 202525.3025.7825.3025.6425.641.50%47,588
May 23, 202525.2925.3625.2325.2625.26-0.12%83,567
May 22, 202525.2525.4025.2025.2925.290.16%69,651
May 21, 202525.2325.3025.1525.2525.25-0.08%75,316
May 20, 202525.2225.4225.2225.2725.270.32%146,510
May 19, 202525.1025.2225.0825.1925.190.20%202,675