Skip to main content
logo
Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.37
0.00 (0.00%)
At close: Apr 2, 2026, 4:00 PM EDT
25.37
0.00 (0.00%)
After-hours: Apr 2, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.3625.4925.3225.3725.37-6,723
Apr 1, 202625.3425.4625.2525.3725.370.91%9,765
Mar 31, 202625.2825.4325.1225.1425.14-0.59%67,561
Mar 30, 202625.3225.4325.2625.2925.29-0.12%16,398
Mar 27, 202625.2325.4025.1525.3225.320.28%20,157
Mar 26, 202625.2825.3425.2325.2525.25-0.20%5,686
Mar 25, 202625.3925.4025.2025.3025.30-0.12%17,443
Mar 24, 202625.3825.3925.1325.3325.33-0.28%19,987
Mar 23, 202625.3925.4025.2525.4025.400.28%13,002
Mar 20, 202625.3625.4225.2025.3325.330.28%65,660
Mar 19, 202625.5425.5425.0525.2625.26-0.63%128,468
Mar 18, 202625.4025.5125.2925.4225.42-0.04%26,112
Mar 17, 202625.4525.4825.3125.4325.430.08%24,129
Mar 16, 202625.5125.5125.4025.4125.41-0.04%7,825
Mar 13, 202625.4725.4825.4225.4225.42-0.16%23,529
Mar 12, 202625.4825.4925.4025.4625.46-0.08%16,991
Mar 11, 202625.5225.5525.4825.4825.48-0.04%10,419
Mar 10, 202625.5025.6525.4925.4925.49-0.35%15,068
Mar 9, 202625.5525.6425.5025.5825.580.16%11,235
Mar 6, 202625.5925.6225.5325.5425.54-0.31%15,659
Mar 5, 202625.6525.6525.5825.6225.620.16%2,892
Mar 4, 202625.6225.7025.5825.5825.58-0.08%11,301
Mar 3, 202625.5525.6925.5025.6025.600.20%13,852
Mar 2, 202625.7025.7025.5425.5525.55-0.54%24,423
Feb 27, 202625.6525.7125.5825.6925.690.16%10,047
Feb 26, 202625.6025.6725.6025.6525.650.16%9,375
Feb 25, 202625.6125.6425.5825.6125.610.20%15,279
Feb 24, 202625.5525.6225.5325.5625.56-0.20%24,246
Feb 23, 202625.6525.6525.6025.6125.61-0.16%4,540
Feb 20, 202625.6225.6525.6025.6525.650.23%10,369
Feb 19, 202625.6225.6325.5825.5925.59-0.12%11,302
Feb 18, 202625.6325.6425.6025.6225.620.08%6,605
Feb 17, 202625.5725.6125.5525.6025.600.14%12,151
Feb 13, 202625.5825.5825.5325.5725.570.10%15,256
Feb 12, 202625.5425.5525.5225.5425.540.04%6,490
Feb 11, 202625.5525.5725.5125.5325.53-14,846
Feb 10, 202625.5925.5925.5125.5325.53-0.55%44,948
Feb 9, 202625.4825.7225.4825.6725.670.59%20,826
Feb 6, 202625.5825.6025.4825.5225.520.08%15,588
Feb 5, 202625.5925.6025.5025.5025.50-0.08%7,707
Feb 4, 202625.6025.6025.4925.5225.52-6,243
Feb 3, 202625.4825.5425.4725.5225.520.16%5,969
Feb 2, 202625.5025.5525.4425.4825.48-0.04%34,202
Jan 30, 202625.6525.6525.4725.4925.49-2.11%76,313
Jan 29, 202626.0326.0826.0026.0425.45-37,013
Jan 28, 202626.0126.0726.0026.0425.45-0.04%11,354
Jan 27, 202626.0026.0825.9526.0525.460.39%31,061
Jan 26, 202626.0526.0525.8525.9525.37-0.12%10,642
Jan 23, 202625.9026.0125.8925.9825.400.12%10,358
Jan 22, 202626.0026.0025.9125.9525.37-7,723