Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.40
+0.08 (0.31%)
Jun 5, 2025, 11:37 AM - Market open
Two Harbors Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.34 | 25.34 | 25.34 | 25.39 | - | 0.28% | 100 |
| Jun 4, 2025 | 25.35 | 25.45 | 25.32 | 25.32 | 25.32 | -0.04% | 10,314 |
| Jun 3, 2025 | 25.25 | 25.50 | 25.25 | 25.33 | 25.33 | 0.40% | 35,707 |
| Jun 2, 2025 | 25.39 | 25.39 | 25.21 | 25.23 | 25.23 | -0.75% | 35,338 |
| May 30, 2025 | 25.46 | 25.50 | 25.10 | 25.42 | 25.42 | -0.59% | 594,771 |
| May 29, 2025 | 25.52 | 25.65 | 25.50 | 25.57 | 25.57 | -0.08% | 11,698 |
| May 28, 2025 | 25.64 | 25.69 | 25.50 | 25.59 | 25.59 | -0.20% | 15,362 |
| May 27, 2025 | 25.30 | 25.78 | 25.30 | 25.64 | 25.64 | 1.50% | 47,588 |
| May 23, 2025 | 25.29 | 25.36 | 25.23 | 25.26 | 25.26 | -0.12% | 83,567 |
| May 22, 2025 | 25.25 | 25.40 | 25.20 | 25.29 | 25.29 | 0.16% | 69,651 |
| May 21, 2025 | 25.23 | 25.30 | 25.15 | 25.25 | 25.25 | -0.08% | 75,316 |
| May 20, 2025 | 25.22 | 25.42 | 25.22 | 25.27 | 25.27 | 0.32% | 146,510 |
| May 19, 2025 | 25.10 | 25.22 | 25.08 | 25.19 | 25.19 | 0.20% | 202,675 |