Skip to main content
logo
Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.49
+0.04 (0.14%)
Jan 30, 2026, 4:00 PM EST - Market closed

Two Harbors Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.6525.6525.4725.4925.49-2.11%76,313
Jan 29, 202626.0326.0826.0026.0425.45-37,013
Jan 28, 202626.0126.0726.0026.0425.45-0.04%11,354
Jan 27, 202626.0026.0825.9526.0525.460.39%31,061
Jan 26, 202626.0526.0525.8525.9525.37-0.12%10,642
Jan 23, 202625.9026.0125.8925.9825.400.12%10,358
Jan 22, 202626.0026.0025.9125.9525.37-7,723
Jan 21, 202625.8726.0125.8625.9525.370.21%14,010
Jan 20, 202625.9125.9325.7725.9025.31-0.06%16,802
Jan 16, 202625.9825.9825.8525.9125.33-0.23%19,663
Jan 15, 202625.8926.0125.8925.9725.390.28%18,889
Jan 14, 202625.9325.9325.8625.9025.31-0.05%7,098
Jan 13, 202625.8825.9825.8225.9125.330.14%61,823
Jan 12, 202625.8925.9025.8325.8825.290.10%7,767
Jan 9, 202625.9625.9625.8525.8525.27-0.12%4,026
Jan 8, 202625.8525.9625.8525.8825.30-5,287
Jan 7, 202625.8025.9125.8025.8825.300.31%8,562
Jan 6, 202625.8325.9225.7125.8025.22-0.31%110,854
Jan 5, 202625.9425.9425.8325.8825.300.15%19,248
Jan 2, 202625.7825.9425.7825.8425.260.27%16,138
Dec 31, 202525.8325.8925.7525.7725.19-0.46%28,912
Dec 30, 202525.8425.9525.8425.8925.310.19%8,668
Dec 29, 202525.9025.9025.8425.8425.26-0.08%26,376
Dec 26, 202525.8725.8825.8525.8625.28-19,359
Dec 24, 202525.7925.9225.7925.8625.280.08%13,762
Dec 23, 202525.8025.8925.7825.8425.260.04%39,941
Dec 22, 202525.7425.8625.7325.8325.250.35%74,909
Dec 19, 202525.7325.8025.7325.7425.16-38,440
Dec 18, 202525.7125.7925.7125.7425.160.12%35,089
Dec 17, 202525.9025.9025.6725.7125.13-0.27%132,895
Dec 16, 202525.7625.8025.7525.7825.200.12%4,476
Dec 15, 202525.7025.7525.6825.7525.170.19%7,790
Dec 12, 202525.7025.7325.6025.7025.12-0.12%19,745
Dec 11, 202525.6525.7325.6525.7325.150.23%5,862
Dec 10, 202525.6725.6725.6025.6725.090.12%7,704
Dec 9, 202525.6025.6825.6025.6425.060.16%15,901
Dec 8, 202525.6425.6425.6025.6025.02-0.16%2,772
Dec 5, 202525.6025.6925.6025.6425.06-9,681
Dec 4, 202525.5525.6625.5225.6425.060.35%32,065
Dec 3, 202525.3125.5725.3125.5524.981.07%111,235
Dec 2, 202525.3425.4025.2625.2824.71-0.51%39,614
Dec 1, 202525.3425.4125.3025.4124.84-18,376
Nov 28, 202525.3625.4325.3625.4124.840.43%5,557
Nov 26, 202525.3025.3625.2625.3024.73-195,877
Nov 25, 202525.2425.3825.2225.3024.730.20%78,930
Nov 24, 202525.2325.4225.1925.2524.680.16%33,019
Nov 21, 202525.2525.2625.1825.2124.640.28%64,617
Nov 20, 202525.2425.3125.1025.1424.57-0.32%85,859
Nov 19, 202525.3725.3925.2125.2224.65-0.59%195,789
Nov 18, 202525.4225.5025.3125.3724.80-11,084