Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.40
+0.08 (0.31%)
Jun 5, 2025, 11:37 AM - Market open

Two Harbors Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202525.3425.3425.3425.39-0.28%100
Jun 4, 202525.3525.4525.3225.3225.32-0.04%10,314
Jun 3, 202525.2525.5025.2525.3325.330.40%35,707
Jun 2, 202525.3925.3925.2125.2325.23-0.75%35,338
May 30, 202525.4625.5025.1025.4225.42-0.59%594,771
May 29, 202525.5225.6525.5025.5725.57-0.08%11,698
May 28, 202525.6425.6925.5025.5925.59-0.20%15,362
May 27, 202525.3025.7825.3025.6425.641.50%47,588
May 23, 202525.2925.3625.2325.2625.26-0.12%83,567
May 22, 202525.2525.4025.2025.2925.290.16%69,651
May 21, 202525.2325.3025.1525.2525.25-0.08%75,316
May 20, 202525.2225.4225.2225.2725.270.32%146,510
May 19, 202525.1025.2225.0825.1925.190.20%202,675