Skip to main content
logo
Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.53
-0.01 (-0.04%)
Aug 15, 2025, 4:00 PM - Market closed

Two Harbors Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.4525.6325.4125.5325.53-0.04%35,827
Aug 14, 202525.4225.5625.4125.5425.540.27%22,604
Aug 13, 202525.4325.5325.3625.4725.470.16%39,507
Aug 12, 202525.3925.4525.2625.4325.430.32%72,064
Aug 11, 202525.7325.7325.3525.3525.35-1.36%44,698
Aug 8, 202525.7925.9825.6425.7025.70-1.15%15,506
Aug 7, 202525.6526.0825.6226.0026.001.44%9,386
Aug 6, 202525.6326.1825.6025.6325.630.27%14,689
Aug 5, 202525.5225.6825.5225.5625.560.24%11,312
Aug 4, 202525.7025.7025.4825.5025.50-0.27%22,377
Aug 1, 202525.4925.6725.3925.5725.57-1.73%14,610
Jul 31, 202525.9426.0925.9426.0225.42-0.19%5,756
Jul 30, 202525.9426.0825.9026.0725.470.46%23,349
Jul 29, 202525.9526.0025.8925.9525.350.03%11,737
Jul 28, 202525.8526.0125.8525.9425.340.16%8,048
Jul 25, 202525.8925.9925.8525.9025.30-0.04%5,639
Jul 24, 202525.9725.9925.8825.9125.310.04%7,255
Jul 23, 202525.9625.9625.8325.9025.30-0.12%3,997
Jul 22, 202525.8125.9425.8125.9325.330.50%16,352
Jul 21, 202525.9525.9525.7925.8025.21-0.69%6,304
Jul 18, 202525.9625.9825.9625.9825.380.10%1,103
Jul 17, 202525.8925.9725.8525.9625.360.52%6,507
Jul 16, 202525.9025.9125.8025.8225.23-0.15%5,658
Jul 15, 202525.8925.9925.8625.8625.270.12%8,760
Jul 14, 202525.8725.8725.8325.8325.240.08%3,005
Jul 11, 202525.8725.8725.8125.8125.22-10,372
Jul 10, 202525.7225.8625.6625.8125.220.43%14,447
Jul 9, 202525.8025.9525.7025.7025.11-0.19%21,616
Jul 8, 202525.8025.8025.7125.7525.16-0.08%5,428
Jul 7, 202525.7525.8025.7425.7725.180.08%10,587
Jul 3, 202525.6125.8025.6125.7525.160.55%17,920
Jul 2, 202525.6425.7425.5825.6125.02-0.12%13,469
Jul 1, 202525.6825.8025.6025.6425.050.16%24,526
Jun 30, 202525.7625.7625.6025.6025.01-0.23%62,071
Jun 27, 202525.8125.9025.6125.6625.07-0.55%49,755
Jun 26, 202525.7525.8125.6025.8025.210.19%18,952
Jun 25, 202525.7525.7525.6825.7525.160.27%12,724
Jun 24, 202525.7425.7525.6525.6825.090.31%37,041
Jun 23, 202525.7525.8025.6025.6025.010.04%65,441
Jun 20, 202525.5525.7525.5025.5925.00-17,556
Jun 18, 202525.4125.6825.4025.5925.00-0.13%7,172
Jun 17, 202525.6025.6525.5125.6225.030.44%4,676
Jun 16, 202525.6525.7025.5025.5124.92-0.39%12,294
Jun 13, 202525.6225.6225.6025.6125.020.35%1,878
Jun 12, 202525.4225.6025.3625.5224.930.35%18,137
Jun 11, 202525.3525.4425.3325.4324.850.55%8,415
Jun 10, 202525.3525.4425.2725.2924.71-0.04%9,647
Jun 9, 202525.3025.3525.2625.3024.72-0.14%26,913
Jun 6, 202525.4025.4725.2825.3424.75-0.07%19,851
Jun 5, 202525.3925.4025.3325.3524.770.13%4,792