Skip to main content
logo
Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.30
+0.03 (0.12%)
At close: Jun 15, 2026, 4:00 PM EDT
25.30
0.00 (0.00%)
After-hours: Jun 15, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202625.2825.4425.2825.37-0.40%9,440
Jun 12, 202625.3025.3825.2525.2725.27-0.12%26,081
Jun 11, 202625.3525.3625.3025.3025.30-0.35%14,239
Jun 10, 202625.3625.4225.3625.3925.390.08%6,504
Jun 9, 202625.3525.4225.3525.3725.370.12%9,618
Jun 8, 202625.3025.3525.3025.3425.340.16%10,112
Jun 5, 202625.4325.4425.3025.3025.30-0.47%15,400
Jun 4, 202625.4225.4425.3825.4225.420.12%23,341
Jun 3, 202625.3525.4425.3325.3925.390.08%21,439
Jun 2, 202625.3825.4125.3325.3725.37-0.08%19,355
Jun 1, 202625.4225.5125.3725.3925.390.03%44,597
May 29, 202625.4025.4425.3725.3825.38-0.09%39,598
May 28, 202625.4325.4525.3925.4125.41-0.06%63,146
May 27, 202625.3425.4325.3425.4225.420.16%22,328
May 26, 202625.2625.4825.2625.3825.380.32%28,941
May 22, 202625.2525.3025.2425.3025.300.12%11,734
May 21, 202625.2725.3025.2525.2725.270.12%13,452
May 20, 202625.2425.2725.2125.2425.24-0.04%44,144
May 19, 202625.3925.3925.2525.2525.25-0.39%26,119
May 18, 202625.3525.4325.3025.3525.350.20%12,935
May 15, 202625.2625.3125.2425.3025.300.16%21,847
May 14, 202625.1325.3025.1325.2625.260.60%42,343
May 13, 202625.2425.2925.1125.1125.11-0.44%39,525
May 12, 202625.3325.3525.2225.2225.22-0.47%46,795
May 11, 202625.5425.5425.3425.3425.340.04%12,565
May 8, 202625.3125.3425.3125.3325.330.08%10,982
May 7, 202625.3025.3325.2825.3125.310.04%15,687
May 6, 202625.2925.3525.2825.3025.300.04%27,270
May 5, 202625.3225.3325.2525.2925.29-0.32%55,809
May 4, 202625.3425.4325.3225.3725.370.04%30,956
May 1, 202625.2325.3625.2025.3625.360.42%40,467
Apr 30, 202625.7025.8625.7025.8425.250.54%17,044
Apr 29, 202625.7625.8225.5525.7025.12-0.46%24,677
Apr 28, 202625.8325.8725.7825.8225.23-0.12%9,347
Apr 27, 202625.7825.8725.7825.8525.260.11%10,445
Apr 24, 202625.7525.8225.7525.8225.240.32%1,454
Apr 23, 202625.8425.8525.7425.7425.16-0.43%8,233
Apr 22, 202625.8025.8525.7925.8525.260.15%3,488
Apr 21, 202625.8125.8125.8125.8125.22-0.12%284
Apr 20, 202625.8025.8425.7425.8425.250.35%15,930
Apr 17, 202625.8025.8025.6925.7525.170.27%13,389
Apr 16, 202625.5925.6825.5925.6825.100.16%15,111
Apr 15, 202625.5925.6425.5425.6425.060.43%20,473
Apr 14, 202625.5925.6025.5225.5324.95-0.20%13,778
Apr 13, 202625.5925.6025.5425.5825.000.08%9,649
Apr 10, 202625.6025.6025.5425.5624.980.04%3,793
Apr 9, 202625.6025.6025.5125.5524.97-10,386
Apr 8, 202625.6225.6225.5425.5524.970.12%8,042
Apr 7, 202625.5525.5525.3925.5224.940.31%40,914
Apr 6, 202625.4725.4825.3925.4424.860.28%5,415