Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.71
+0.01 (0.04%)
At close: Jul 10, 2026, 4:00 PM EDT
25.71
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.68 | 25.71 | 25.65 | 25.71 | 25.71 | 0.04% | 16,707 |
| Jul 9, 2026 | 25.68 | 25.70 | 25.65 | 25.70 | 25.70 | - | 16,561 |
| Jul 8, 2026 | 25.63 | 25.70 | 25.63 | 25.70 | 25.70 | 0.08% | 22,469 |
| Jul 7, 2026 | 25.58 | 25.68 | 25.57 | 25.68 | 25.68 | 0.43% | 12,059 |
| Jul 6, 2026 | 25.54 | 25.57 | 25.45 | 25.57 | 25.57 | 0.12% | 16,342 |
| Jul 2, 2026 | 25.42 | 25.59 | 25.36 | 25.54 | 25.54 | 0.83% | 24,483 |
| Jul 1, 2026 | 25.43 | 25.43 | 25.33 | 25.33 | 25.33 | 0.12% | 7,826 |
| Jun 30, 2026 | 25.39 | 25.48 | 25.27 | 25.30 | 25.30 | -0.78% | 40,529 |
| Jun 29, 2026 | 25.58 | 25.60 | 25.47 | 25.50 | 25.50 | 0.04% | 24,246 |
| Jun 26, 2026 | 25.45 | 25.56 | 25.42 | 25.49 | 25.49 | 0.43% | 6,023 |
| Jun 25, 2026 | 25.48 | 25.48 | 25.38 | 25.38 | 25.38 | 0.04% | 11,510 |
| Jun 24, 2026 | 25.43 | 25.43 | 25.33 | 25.37 | 25.37 | -0.20% | 8,935 |
| Jun 23, 2026 | 25.36 | 25.45 | 25.36 | 25.42 | 25.42 | 0.24% | 1,716 |
| Jun 22, 2026 | 25.46 | 25.46 | 25.32 | 25.36 | 25.36 | 0.16% | 11,732 |
| Jun 18, 2026 | 25.32 | 25.44 | 25.32 | 25.32 | 25.32 | 0.02% | 4,742 |
| Jun 17, 2026 | 25.33 | 25.33 | 25.31 | 25.32 | 25.32 | -0.07% | 4,353 |
| Jun 16, 2026 | 25.30 | 25.37 | 25.28 | 25.33 | 25.33 | 0.13% | 10,035 |
| Jun 15, 2026 | 25.28 | 25.44 | 25.28 | 25.30 | 25.30 | 0.12% | 9,443 |
| Jun 12, 2026 | 25.30 | 25.38 | 25.25 | 25.27 | 25.27 | -0.12% | 26,081 |
| Jun 11, 2026 | 25.35 | 25.36 | 25.30 | 25.30 | 25.30 | -0.35% | 14,239 |
| Jun 10, 2026 | 25.36 | 25.42 | 25.36 | 25.39 | 25.39 | 0.08% | 6,504 |
| Jun 9, 2026 | 25.35 | 25.42 | 25.35 | 25.37 | 25.37 | 0.12% | 9,618 |
| Jun 8, 2026 | 25.30 | 25.35 | 25.30 | 25.34 | 25.34 | 0.16% | 10,112 |
| Jun 5, 2026 | 25.43 | 25.44 | 25.30 | 25.30 | 25.30 | -0.47% | 15,400 |
| Jun 4, 2026 | 25.42 | 25.44 | 25.38 | 25.42 | 25.42 | 0.12% | 23,341 |
| Jun 3, 2026 | 25.35 | 25.44 | 25.33 | 25.39 | 25.39 | 0.08% | 21,439 |
| Jun 2, 2026 | 25.38 | 25.41 | 25.33 | 25.37 | 25.37 | -0.08% | 19,355 |
| Jun 1, 2026 | 25.42 | 25.51 | 25.37 | 25.39 | 25.39 | 0.03% | 44,597 |
| May 29, 2026 | 25.40 | 25.44 | 25.37 | 25.38 | 25.38 | -0.09% | 39,598 |
| May 28, 2026 | 25.43 | 25.45 | 25.39 | 25.41 | 25.41 | -0.06% | 63,146 |
| May 27, 2026 | 25.34 | 25.43 | 25.34 | 25.42 | 25.42 | 0.16% | 22,328 |
| May 26, 2026 | 25.26 | 25.48 | 25.26 | 25.38 | 25.38 | 0.32% | 28,941 |
| May 22, 2026 | 25.25 | 25.30 | 25.24 | 25.30 | 25.30 | 0.12% | 11,734 |
| May 21, 2026 | 25.27 | 25.30 | 25.25 | 25.27 | 25.27 | 0.12% | 13,452 |
| May 20, 2026 | 25.24 | 25.27 | 25.21 | 25.24 | 25.24 | -0.04% | 44,144 |
| May 19, 2026 | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | -0.39% | 26,119 |
| May 18, 2026 | 25.35 | 25.43 | 25.30 | 25.35 | 25.35 | 0.20% | 12,935 |
| May 15, 2026 | 25.26 | 25.31 | 25.24 | 25.30 | 25.30 | 0.16% | 21,847 |
| May 14, 2026 | 25.13 | 25.30 | 25.13 | 25.26 | 25.26 | 0.60% | 42,343 |
| May 13, 2026 | 25.24 | 25.29 | 25.11 | 25.11 | 25.11 | -0.44% | 39,525 |
| May 12, 2026 | 25.33 | 25.35 | 25.22 | 25.22 | 25.22 | -0.47% | 46,795 |
| May 11, 2026 | 25.54 | 25.54 | 25.34 | 25.34 | 25.34 | 0.04% | 12,565 |
| May 8, 2026 | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | 0.08% | 10,982 |
| May 7, 2026 | 25.30 | 25.33 | 25.28 | 25.31 | 25.31 | 0.04% | 15,687 |
| May 6, 2026 | 25.29 | 25.35 | 25.28 | 25.30 | 25.30 | 0.04% | 27,270 |
| May 5, 2026 | 25.32 | 25.33 | 25.25 | 25.29 | 25.29 | -0.32% | 55,809 |
| May 4, 2026 | 25.34 | 25.43 | 25.32 | 25.37 | 25.37 | 0.04% | 30,956 |
| May 1, 2026 | 25.23 | 25.36 | 25.20 | 25.36 | 25.36 | 0.42% | 40,467 |
| Apr 30, 2026 | 25.70 | 25.86 | 25.70 | 25.84 | 25.25 | 0.54% | 17,044 |
| Apr 29, 2026 | 25.76 | 25.82 | 25.55 | 25.70 | 25.12 | -0.46% | 24,677 |