Skip to main content
logo
Two Harbors Investment Corp. (TWOD)
NYSE: TWOD · Real-Time Price · USD · Preferred Stock
25.21
+0.01 (0.02%)
At close: Jul 31, 2026, 4:00 PM EDT
25.23
+0.02 (0.08%)
After-hours: Jul 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.2025.2025.1525.20--0.02%75,480
Jul 30, 202625.8025.8025.7625.7925.20-24,517
Jul 29, 202625.7625.7925.7225.7925.200.04%17,809
Jul 28, 202625.7925.7925.7725.7825.190.04%14,589
Jul 27, 202625.7725.7925.7125.7725.18-55,861
Jul 24, 202625.7025.7725.7025.7725.180.23%11,186
Jul 23, 202625.6525.7525.6525.7125.13-0.04%13,572
Jul 22, 202625.7025.7225.7025.7225.140.12%4,961
Jul 21, 202625.7325.7725.6725.6925.11-0.08%11,635
Jul 20, 202625.6525.7225.6525.7125.130.08%13,604
Jul 17, 202625.7425.8325.6425.6925.11-0.12%14,684
Jul 16, 202625.7025.7325.7025.7225.140.08%25,629
Jul 15, 202625.6925.7225.6425.7025.120.08%7,656
Jul 14, 202625.6025.6925.6025.6825.100.16%15,016
Jul 13, 202625.6025.6525.5625.6425.06-0.27%28,868
Jul 10, 202625.6825.7125.6525.7125.130.04%16,707
Jul 9, 202625.6825.7025.6525.7025.12-16,561
Jul 8, 202625.6325.7025.6325.7025.120.08%22,469
Jul 7, 202625.5825.6825.5725.6825.100.43%12,059
Jul 6, 202625.5425.5725.4525.5724.990.12%16,342
Jul 2, 202625.4225.5925.3625.5424.960.83%24,483
Jul 1, 202625.4325.4325.3325.3324.750.12%7,826
Jun 30, 202625.3925.4825.2725.3024.73-0.78%40,529
Jun 29, 202625.5825.6025.4725.5024.920.04%24,246
Jun 26, 202625.4525.5625.4225.4924.910.43%6,023
Jun 25, 202625.4825.4825.3825.3824.800.04%11,510
Jun 24, 202625.4325.4325.3325.3724.79-0.20%8,935
Jun 23, 202625.3625.4525.3625.4224.840.24%1,716
Jun 22, 202625.4625.4625.3225.3624.780.16%11,732
Jun 18, 202625.3225.4425.3225.3224.740.02%4,742
Jun 17, 202625.3325.3325.3125.3224.74-0.07%4,353
Jun 16, 202625.3025.3725.2825.3324.760.13%10,035
Jun 15, 202625.2825.4425.2825.3024.730.12%9,443
Jun 12, 202625.3025.3825.2525.2724.70-0.12%26,081
Jun 11, 202625.3525.3625.3025.3024.73-0.35%14,239
Jun 10, 202625.3625.4225.3625.3924.810.08%6,504
Jun 9, 202625.3525.4225.3525.3724.790.12%9,618
Jun 8, 202625.3025.3525.3025.3424.760.16%10,112
Jun 5, 202625.4325.4425.3025.3024.73-0.47%15,400
Jun 4, 202625.4225.4425.3825.4224.840.12%23,341
Jun 3, 202625.3525.4425.3325.3924.810.08%21,439
Jun 2, 202625.3825.4125.3325.3724.79-0.08%19,355
Jun 1, 202625.4225.5125.3725.3924.810.03%44,597
May 29, 202625.4025.4425.3725.3824.81-0.09%39,598
May 28, 202625.4325.4525.3925.4124.83-0.06%63,146
May 27, 202625.3425.4325.3425.4224.840.16%22,328
May 26, 202625.2625.4825.2625.3824.800.32%28,941
May 22, 202625.2525.3025.2425.3024.730.12%11,734
May 21, 202625.2725.3025.2525.2724.700.12%13,452
May 20, 202625.2425.2725.2125.2424.67-0.04%44,144