Skip to main content
logo
TXNM Energy logo
TXNM Energy, Inc. (TXNM)
NYSE: TXNM · Real-Time Price · USD
58.70
+0.15 (0.26%)
Oct 16, 2026, 10:09 AM EDT - Market open

TXNM Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202658.5458.7058.5058.7058.700.26%65,827
Oct 15, 202658.8058.8558.4858.5558.55-0.03%1,306,915
Oct 14, 202658.5058.6458.4458.5758.570.07%1,826,589
Oct 13, 202658.4058.5958.2958.5358.530.19%1,158,307
Oct 12, 202658.5058.5658.4158.4258.42-0.32%699,379
Oct 9, 202658.4858.6258.4058.6158.610.05%622,795
Oct 8, 202658.6158.6158.3058.5858.580.12%911,935
Oct 7, 202658.5358.6458.3858.5158.51-0.07%826,998
Oct 6, 202658.6358.6858.5058.5558.550.07%820,641
Oct 5, 202658.4758.5958.3858.5158.510.17%1,266,083
Oct 2, 202658.6458.8458.3958.4158.41-0.21%2,375,930
Oct 1, 202658.3758.6058.1058.5358.530.36%940,945
Sep 30, 202658.6058.6058.3258.3258.32-0.31%880,967
Sep 29, 202658.2058.5858.1558.5058.500.39%1,102,731
Sep 28, 202658.4758.5158.1658.2758.27-0.43%1,594,377
Sep 25, 202658.2058.5958.0958.5258.520.60%1,245,746
Sep 24, 202658.4158.4158.1458.1758.17-0.26%1,120,352
Sep 23, 202658.6358.7458.3258.3258.32-0.53%1,620,371
Sep 22, 202658.5158.8958.4258.6358.630.10%1,532,763
Sep 21, 202658.4658.7158.3658.5758.570.22%1,466,382
Sep 18, 202658.5058.5458.3258.4458.44-0.26%3,664,459
Sep 17, 202658.6058.9358.3958.5958.590.09%1,526,491
Sep 16, 202658.2658.6158.1658.5458.540.58%1,891,749
Sep 15, 202657.7558.4757.7458.2058.200.90%2,286,426
Sep 14, 202657.6657.8957.6157.6857.680.02%877,160
Sep 11, 202657.9057.9457.6357.6757.67-0.33%1,087,527
Sep 10, 202657.8857.9357.7857.8657.86-0.07%793,857
Sep 9, 202658.2558.2557.8757.9057.90-0.33%923,204
Sep 8, 202657.9958.1857.8758.0958.090.16%1,665,736
Sep 4, 202658.2158.2558.0058.0058.00-0.24%868,210
Sep 3, 202658.1358.3658.0458.1458.140.12%1,174,622
Sep 2, 202657.7758.1657.6958.0758.070.38%3,178,354
Sep 1, 202657.5057.9057.4657.8557.850.42%3,060,856
Aug 31, 202657.7257.7557.6057.6157.61-0.05%733,014
Aug 28, 202657.6457.7357.5557.6457.640.23%477,637
Aug 27, 202657.4957.5957.4157.5157.51-0.05%340,321
Aug 26, 202657.5557.6557.3557.5457.540.40%549,424
Aug 25, 202657.2257.5057.1357.3157.310.40%637,559
Aug 24, 202657.2257.3457.0757.0857.08-0.24%737,956
Aug 21, 202657.4157.5357.2257.2257.22-0.42%1,155,425
Aug 20, 202657.6157.7057.3257.4657.46-0.24%577,538
Aug 19, 202657.6557.6557.5357.6057.600.19%585,756
Aug 18, 202657.7557.7557.4657.4957.49-0.16%342,756
Aug 17, 202657.3457.5857.3457.5857.580.31%533,165
Aug 14, 202657.3557.4757.3257.4057.400.02%310,305
Aug 13, 202657.4357.5057.3157.3957.390.10%596,662
Aug 12, 202657.3557.4157.3057.3357.330.03%593,984
Aug 11, 202657.2557.4557.2457.3157.31-0.09%431,001
Aug 10, 202657.4757.5557.3557.3657.36-0.42%685,581
Aug 7, 202657.3057.7357.3057.6057.600.19%611,741