Skip to main content
logo
TXO Partners, L.P. (TXO)
NYSE: TXO · Real-Time Price · USD
15.20
-0.21 (-1.36%)
At close: Jul 31, 2025, 4:00 PM
15.23
+0.03 (0.20%)
After-hours: Jul 31, 2025, 7:00 PM EDT

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202515.4115.4315.1115.2015.20-1.36%87,151
Jul 30, 202515.3415.4515.2815.4115.41-135,134
Jul 29, 202515.4215.4615.2915.4115.410.06%92,980
Jul 28, 202515.4915.4915.3015.4015.40-0.19%164,340
Jul 25, 202515.2515.5515.1015.4315.432.05%261,240
Jul 24, 202515.0915.1515.0015.1215.120.33%99,081
Jul 23, 202514.9315.1314.9115.0715.071.14%81,146
Jul 22, 202514.9015.0414.7514.9014.900.61%188,352
Jul 21, 202515.0015.0014.7914.8114.81-0.74%171,902
Jul 18, 202514.9415.0914.7814.9214.92-0.13%206,494
Jul 17, 202514.9315.0014.8314.9414.940.07%118,794
Jul 16, 202515.0815.0814.8014.9314.93-0.73%147,201
Jul 15, 202515.1515.1814.9515.0415.04-0.73%142,970
Jul 14, 202515.1515.1514.9715.1515.150.07%237,085
Jul 11, 202515.0315.1615.0315.1415.140.53%181,688
Jul 10, 202515.0115.1314.9015.0615.060.40%86,456
Jul 9, 202515.0215.0714.9015.0015.00-0.46%146,043
Jul 8, 202514.9615.1714.9615.0715.070.20%177,487
Jul 7, 202515.3115.5314.8415.0415.04-1.51%337,161
Jul 3, 202515.3215.4015.1615.2715.27-0.46%104,434
Jul 2, 202515.0915.3415.0615.3415.341.66%141,548
Jul 1, 202515.0215.1714.9115.0915.090.33%170,277
Jun 30, 202515.1815.3314.9115.0415.04-1.18%300,627
Jun 27, 202515.3015.3915.0615.2215.22-0.39%139,192
Jun 26, 202515.1515.3615.0115.2815.280.79%145,419
Jun 25, 202515.3715.4915.1415.1615.16-1.37%146,716
Jun 24, 202515.8015.8615.2915.3715.37-2.91%374,779
Jun 23, 202516.0516.2615.8015.8315.83-0.50%374,525
Jun 20, 202516.0916.1415.9015.9115.910.25%692,158
Jun 18, 202516.0216.1415.6315.8715.871.15%520,693
Jun 17, 202515.5116.1515.2315.6915.691.36%840,480
Jun 16, 202515.4415.5015.1515.4815.481.18%320,775
Jun 13, 202515.5015.5615.2115.3015.300.33%419,092
Jun 12, 202515.4015.6215.2315.2515.25-1.10%216,412
Jun 11, 202515.2215.5715.1415.4215.422.19%369,249
Jun 10, 202515.0515.1615.0015.0915.090.40%361,316
Jun 9, 202515.1015.2415.0015.0315.03-0.33%124,456
Jun 6, 202515.0515.3114.9215.0815.081.21%261,342
Jun 5, 202515.1415.1414.7814.9014.90-0.67%228,772
Jun 4, 202515.1215.1514.9015.0015.00-0.33%164,924
Jun 3, 202514.9515.0914.8715.0515.051.21%392,473
Jun 2, 202515.1615.2314.8514.8714.87-0.60%171,714
May 30, 202515.1615.2314.8614.9614.96-0.86%345,117
May 29, 202515.1515.2415.0115.0915.090.07%110,527
May 28, 202515.4015.4915.0115.0815.08-1.31%260,606
May 27, 202515.5315.7415.1015.2815.28-0.13%232,991
May 23, 202515.0315.4915.0115.3015.30-200,900
May 22, 202515.1215.4615.1015.3015.300.33%283,628
May 21, 202515.3115.4514.9615.2515.250.33%434,461
May 20, 202515.2915.4915.1115.2015.20-176,129