TXO Partners, L.P. (TXO)
NYSE: TXO · Real-Time Price · USD
13.16
-0.04 (-0.30%)
At close: Oct 30, 2025, 4:00 PM EDT
13.17
+0.01 (0.08%)
After-hours: Oct 30, 2025, 7:00 PM EDT

TXO Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202513.2313.3213.0213.1613.16-0.30%180,935
Oct 29, 202513.2013.4613.1113.2013.200.15%181,901
Oct 28, 202513.3013.3513.1313.1813.18-1.35%116,025
Oct 27, 202513.3613.5113.1013.3613.360.07%145,597
Oct 24, 202513.1813.4313.1613.3513.351.14%109,670
Oct 23, 202513.2213.5213.1213.2013.200.76%210,095
Oct 22, 202512.7213.1112.7013.1013.102.99%193,667
Oct 21, 202513.0813.0812.6312.7212.72-2.30%298,566
Oct 20, 202512.8013.0612.7713.0213.021.72%209,761
Oct 17, 202513.0013.0012.7112.8012.80-0.31%182,259
Oct 16, 202513.0513.0912.6112.8412.84-1.83%277,248
Oct 15, 202513.1513.2612.9413.0813.08-0.30%231,758
Oct 14, 202513.1613.3713.0613.1213.12-0.98%215,119
Oct 13, 202513.2913.4313.0613.2513.25-273,906
Oct 10, 202513.8513.9713.1813.2513.25-4.68%348,580
Oct 9, 202514.3514.5613.8313.9013.90-2.25%325,187
Oct 8, 202514.3914.4014.0814.2214.22-0.84%112,198
Oct 7, 202514.5014.6914.1514.3414.34-1.04%186,616
Oct 6, 202514.3414.7114.2014.4914.491.68%255,457
Oct 3, 202514.0514.3113.9514.2514.251.35%124,036
Oct 2, 202514.1914.3214.0214.0614.06-0.50%135,857
Oct 1, 202514.0814.2513.9214.1314.130.57%141,282
Sep 30, 202514.2214.3813.8914.0514.05-1.75%202,388
Sep 29, 202514.3014.3614.1514.3014.30-0.14%122,061
Sep 26, 202514.1314.3214.0114.3214.321.70%128,866
Sep 25, 202514.2014.2014.0314.0814.08-0.71%67,173
Sep 24, 202514.2614.3713.9914.1814.181.14%171,346
Sep 23, 202513.8214.3713.8014.0214.021.45%146,133
Sep 22, 202513.8514.0413.7513.8213.82-0.72%102,806
Sep 19, 202514.1514.2213.8513.9213.92-0.85%211,691
Sep 18, 202514.1414.1414.0014.0414.04-163,423
Sep 17, 202514.1114.1413.9614.0414.04-0.21%166,141
Sep 16, 202513.8714.1213.8214.0714.072.25%199,851
Sep 15, 202513.8613.9713.7413.7613.76-0.72%92,835
Sep 12, 202513.7013.9013.5913.8613.861.24%128,485
Sep 11, 202513.7913.7913.4213.6913.69-0.44%124,926
Sep 10, 202513.6913.8813.5813.7513.751.10%84,720
Sep 9, 202513.4413.6613.3213.6013.601.49%185,338
Sep 8, 202513.6213.7213.2813.4013.40-1.25%167,150
Sep 5, 202513.7013.9313.5013.5713.57-1.81%155,169
Sep 4, 202513.8213.9013.7513.8213.820.14%88,364
Sep 3, 202514.0314.0313.6913.8013.80-1.50%195,131
Sep 2, 202514.1214.2013.9414.0114.01-0.57%119,160
Aug 29, 202514.1214.2014.0014.0914.09-0.35%163,922
Aug 28, 202514.1014.1414.0114.1414.140.28%112,382
Aug 27, 202513.9014.1013.9014.1014.101.29%161,392
Aug 26, 202514.0014.0313.8513.9213.92-0.71%133,373
Aug 25, 202514.0114.1113.9114.0214.02-117,266
Aug 22, 202513.9614.1513.8514.0214.021.08%186,976
Aug 21, 202513.6013.9413.6013.8713.871.99%182,352