Skip to main content
logo
TXO Partners, L.P. (TXO)
NYSE: TXO · Real-Time Price · USD
13.86
+0.06 (0.43%)
At close: Oct 2, 2026, 4:00 PM EDT
14.01
+0.15 (1.08%)
After-hours: Oct 2, 2026, 7:30 PM EDT

TXO Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202613.6613.9113.5613.8613.860.43%129,575
Oct 1, 202613.6413.9813.6113.8013.800.95%105,252
Sep 30, 202614.1114.2213.4413.6713.67-3.05%585,441
Sep 29, 202614.3514.4114.0314.1014.10-1.19%86,228
Sep 28, 202614.4014.4014.2114.2714.27-0.42%117,097
Sep 25, 202614.2814.3914.1214.3314.330.35%74,921
Sep 24, 202614.3214.4814.2414.2814.280.56%93,338
Sep 23, 202614.3014.4614.1914.2014.20-0.35%108,474
Sep 22, 202614.3914.5214.2414.2514.25-1.04%80,080
Sep 21, 202614.6714.8214.3514.4014.40-1.23%298,230
Sep 18, 202614.7614.8814.5314.5814.58-0.41%232,517
Sep 17, 202614.6214.8014.5214.6414.64-1.08%124,625
Sep 16, 202615.1115.2514.6614.8014.80-2.82%236,534
Sep 15, 202615.0115.4914.9415.2315.230.13%131,513
Sep 14, 202615.5015.5815.1815.2115.21-1.49%91,006
Sep 11, 202615.2715.4615.1315.4415.440.98%177,427
Sep 10, 202615.4015.5615.0215.2915.29-0.59%244,421
Sep 9, 202615.2815.4415.0715.3815.381.92%145,165
Sep 8, 202615.2515.3514.9715.0915.090.20%166,338
Sep 4, 202615.1015.2715.0015.0615.060.47%258,825
Sep 3, 202614.9215.0014.7114.9914.991.01%154,547
Sep 2, 202615.1415.1614.7514.8414.84-2.30%150,261
Sep 1, 202614.7515.1914.5015.1915.194.90%292,220
Aug 31, 202614.5814.7414.4414.4814.48-0.14%139,942
Aug 28, 202614.7514.8914.4614.5014.50-0.96%206,423
Aug 27, 202614.0814.7614.0514.6414.644.20%168,009
Aug 26, 202614.0014.2414.0014.0514.050.43%55,951
Aug 25, 202613.9114.3513.9113.9913.99-0.71%84,226
Aug 24, 202614.2014.3313.9014.0914.09-1.05%146,228
Aug 21, 202614.1914.3114.0614.2414.241.28%182,534
Aug 20, 202614.0014.1813.9414.0614.061.15%138,679
Aug 19, 202613.7514.0013.6613.9013.900.94%107,983
Aug 18, 202614.0014.0013.7113.7713.77-0.58%300,341
Aug 17, 202613.8513.9913.6813.8513.850.29%322,043
Aug 14, 202613.9714.2213.7913.8113.810.29%313,805
Aug 13, 202614.3714.5414.1414.1713.77-1.87%361,072
Aug 12, 202614.1214.6114.1214.4414.030.49%252,428
Aug 11, 202614.0014.4013.9214.3713.962.50%313,731
Aug 10, 202613.8014.2013.7214.0213.621.96%236,431
Aug 7, 202613.4413.7913.2513.7513.362.00%311,494
Aug 6, 202613.6013.7113.3613.4813.10-0.74%91,579
Aug 5, 202613.5413.7013.0313.5813.204.62%176,832
Aug 4, 202612.8913.1812.8512.9812.61-1.44%172,682
Aug 3, 202613.3113.3413.0313.1712.80-1.94%134,506
Jul 31, 202613.1713.4913.1713.4313.051.82%71,350
Jul 30, 202613.0013.2213.0013.1912.820.69%133,626
Jul 29, 202613.0213.2313.0113.1012.732.58%73,167
Jul 28, 202613.0013.0112.7112.7712.41-1.08%107,253
Jul 27, 202612.5813.2412.5312.9112.55-1.75%137,246
Jul 24, 202613.2813.3513.0813.1412.77-0.76%50,031