Skip to main content
logo
TXO Partners, L.P. (TXO)
NYSE: TXO · Real-Time Price · USD
14.19
+0.30 (2.16%)
Oct 23, 2026, 4:00 PM EDT - Market closed

TXO Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.0314.1814.0314.1914.192.16%85,751
Oct 22, 202613.9614.0413.6313.8913.89-0.29%87,073
Oct 21, 202614.0514.1013.8313.9313.93-0.85%63,970
Oct 20, 202614.1214.2213.9814.0514.05-0.78%78,155
Oct 19, 202614.2514.2513.9514.1614.16-0.42%60,349
Oct 16, 202614.1814.5813.8014.2214.220.21%55,279
Oct 15, 202614.2914.3313.9814.1914.19-0.42%90,860
Oct 14, 202614.6114.7314.2114.2514.25-2.20%95,016
Oct 13, 202614.4814.6314.3614.5714.571.46%142,157
Oct 12, 202614.4714.4714.2614.3614.360.56%97,223
Oct 9, 202614.3014.4214.2014.2814.28-0.42%103,730
Oct 8, 202614.2814.4814.2014.3414.342.94%131,869
Oct 7, 202613.9114.1313.7513.9313.93-0.21%77,413
Oct 6, 202613.8814.0713.7913.9613.960.36%108,943
Oct 5, 202613.7314.1513.5713.9113.910.36%79,497
Oct 2, 202613.6613.9113.5613.8613.860.43%129,575
Oct 1, 202613.6413.9813.6113.8013.800.95%105,252
Sep 30, 202614.1114.2213.4413.6713.67-3.05%585,441
Sep 29, 202614.3514.4114.0314.1014.10-1.19%86,228
Sep 28, 202614.4014.4014.2114.2714.27-0.42%117,097
Sep 25, 202614.2814.3914.1214.3314.330.35%74,921
Sep 24, 202614.3214.4814.2414.2814.280.56%93,338
Sep 23, 202614.3014.4614.1914.2014.20-0.35%108,474
Sep 22, 202614.3914.5214.2414.2514.25-1.04%80,080
Sep 21, 202614.6714.8214.3514.4014.40-1.23%298,230
Sep 18, 202614.7614.8814.5314.5814.58-0.41%232,517
Sep 17, 202614.6214.8014.5214.6414.64-1.08%124,625
Sep 16, 202615.1115.2514.6614.8014.80-2.82%236,534
Sep 15, 202615.0115.4914.9415.2315.230.13%131,513
Sep 14, 202615.5015.5815.1815.2115.21-1.49%91,006
Sep 11, 202615.2715.4615.1315.4415.440.98%177,427
Sep 10, 202615.4015.5615.0215.2915.29-0.59%244,421
Sep 9, 202615.2815.4415.0715.3815.381.92%145,165
Sep 8, 202615.2515.3514.9715.0915.090.20%166,338
Sep 4, 202615.1015.2715.0015.0615.060.47%258,825
Sep 3, 202614.9215.0014.7114.9914.991.01%154,547
Sep 2, 202615.1415.1614.7514.8414.84-2.30%150,261
Sep 1, 202614.7515.1914.5015.1915.194.90%292,220
Aug 31, 202614.5814.7414.4414.4814.48-0.14%139,942
Aug 28, 202614.7514.8914.4614.5014.50-0.96%206,423
Aug 27, 202614.0814.7614.0514.6414.644.20%168,009
Aug 26, 202614.0014.2414.0014.0514.050.43%55,951
Aug 25, 202613.9114.3513.9113.9913.99-0.71%84,226
Aug 24, 202614.2014.3313.9014.0914.09-1.05%146,228
Aug 21, 202614.1914.3114.0614.2414.241.28%182,534
Aug 20, 202614.0014.1813.9414.0614.061.15%138,679
Aug 19, 202613.7514.0013.6613.9013.900.94%107,983
Aug 18, 202614.0014.0013.7113.7713.77-0.58%300,341
Aug 17, 202613.8513.9913.6813.8513.850.29%322,043
Aug 14, 202613.9714.2213.7913.8113.810.29%313,805