TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	43.37	43.65	43.10	43.27	43.27	0.12%	137,626
Dec 2, 2025	43.93	43.97	43.12	43.22	43.22	-1.73%	121,066
Dec 1, 2025	44.24	44.29	43.93	43.98	43.98	-0.25%	107,767
Nov 28, 2025	43.71	44.23	43.55	44.09	44.09	1.61%	112,301
Nov 26, 2025	42.99	43.55	42.98	43.39	43.39	1.00%	101,292
Nov 25, 2025	43.25	43.48	42.95	42.96	42.96	-0.58%	122,301
Nov 24, 2025	43.39	43.74	43.15	43.21	43.21	-0.55%	105,677
Nov 21, 2025	43.63	43.79	43.15	43.45	43.45	-1.41%	111,621
Nov 20, 2025	44.39	44.47	43.65	44.07	43.60	-0.25%	138,947
Nov 19, 2025	44.24	44.27	44.01	44.18	43.70	-0.14%	123,649
Nov 18, 2025	44.13	44.30	44.01	44.24	43.76	0.50%	102,674
Nov 17, 2025	44.49	44.49	43.98	44.02	43.55	-0.83%	98,352
Nov 14, 2025	44.05	44.52	43.50	44.39	43.91	0.61%	115,182
Nov 13, 2025	44.26	44.30	44.01	44.12	43.64	-0.54%	110,563
Nov 12, 2025	43.48	44.46	43.48	44.36	43.88	2.28%	200,719
Nov 11, 2025	43.47	43.63	43.25	43.37	42.90	-0.02%	123,921
Nov 10, 2025	42.82	43.60	42.82	43.38	42.91	1.31%	106,398
Nov 7, 2025	43.15	43.15	42.63	42.82	42.36	-0.72%	55,077
Nov 6, 2025	43.41	43.48	43.10	43.13	42.67	-0.65%	63,114
Nov 5, 2025	43.49	43.72	43.31	43.41	42.94	-0.28%	98,794
Nov 4, 2025	44.04	44.04	43.52	43.53	43.06	-1.63%	59,805
Nov 3, 2025	43.58	44.32	43.38	44.25	43.77	1.94%	70,580
Oct 31, 2025	43.09	43.50	42.85	43.41	42.94	1.31%	70,847
Oct 30, 2025	41.80	42.85	41.80	42.85	42.39	1.76%	95,693
Oct 29, 2025	42.50	42.55	42.07	42.11	41.66	-0.92%	65,946
Oct 28, 2025	42.58	42.58	42.31	42.50	42.04	-0.12%	49,878
Oct 27, 2025	42.62	42.69	42.40	42.55	42.09	0.33%	62,587
Oct 24, 2025	42.43	42.55	42.11	42.41	41.95	-0.40%	54,903
Oct 23, 2025	42.21	42.80	41.96	42.58	41.76	1.04%	152,185
Oct 22, 2025	41.90	42.29	41.64	42.14	41.33	0.57%	87,872
Oct 21, 2025	42.14	42.17	41.86	41.90	41.09	-0.55%	71,398
Oct 20, 2025	42.14	42.69	42.05	42.13	41.32	0.05%	105,692
Oct 17, 2025	42.35	42.50	42.03	42.11	41.30	-0.68%	54,126
Oct 16, 2025	42.88	43.30	42.09	42.40	41.58	-0.87%	57,971
Oct 15, 2025	42.54	43.38	42.51	42.77	41.95	0.59%	52,862
Oct 14, 2025	42.62	42.97	42.52	42.52	41.70	-0.54%	44,151
Oct 13, 2025	42.50	43.12	42.50	42.75	41.93	1.04%	45,699
Oct 10, 2025	43.50	43.69	42.20	42.31	41.50	-3.14%	65,849
Oct 9, 2025	43.64	44.00	43.53	43.68	42.84	-0.16%	48,871
Oct 8, 2025	43.71	43.92	43.51	43.75	42.91	0.64%	56,288
Oct 7, 2025	43.68	43.68	43.39	43.47	42.63	-0.09%	32,164
Oct 6, 2025	43.46	43.68	43.36	43.51	42.67	0.28%	36,918
Oct 3, 2025	43.48	43.56	43.25	43.39	42.55	1.05%	53,864
Oct 2, 2025	43.17	43.38	42.85	42.94	42.11	-0.81%	60,448
Oct 1, 2025	43.27	43.43	43.04	43.29	42.46	0.46%	46,063
Sep 30, 2025	43.24	43.38	42.89	43.09	42.26	0.02%	44,339
Sep 29, 2025	43.16	43.24	42.86	43.08	42.25	-0.05%	67,716
Sep 26, 2025	42.70	43.18	42.70	43.10	42.27	0.68%	36,397
Sep 25, 2025	42.61	42.89	42.55	42.81	41.99	0.49%	93,943
Sep 24, 2025	42.40	42.65	42.32	42.60	41.78	0.90%	72,436