TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	48.80	49.49	48.80	48.91	48.91	-0.06%	45,234
Mar 12, 2026	49.38	49.71	48.76	48.94	48.94	-0.71%	67,315
Mar 11, 2026	47.59	49.69	47.59	49.29	49.29	3.38%	160,132
Mar 10, 2026	47.03	48.21	47.03	47.68	47.68	0.40%	70,576
Mar 9, 2026	48.50	48.85	46.75	47.49	47.49	-2.64%	135,964
Mar 6, 2026	49.07	49.50	48.65	48.78	48.78	-0.89%	77,238
Mar 5, 2026	49.82	50.05	48.67	49.22	49.22	-1.40%	114,722
Mar 4, 2026	50.41	50.41	49.48	49.92	49.92	-0.26%	61,866
Mar 3, 2026	50.70	50.70	49.07	50.05	50.05	-1.28%	110,182
Mar 2, 2026	50.00	50.93	49.94	50.70	50.70	1.77%	101,322
Feb 27, 2026	49.95	49.95	49.12	49.82	49.82	1.10%	112,421
Feb 26, 2026	49.71	49.75	49.10	49.28	49.28	-1.14%	93,742
Feb 25, 2026	48.99	49.86	48.36	49.85	49.85	2.49%	103,764
Feb 24, 2026	48.41	48.65	47.82	48.64	48.64	0.19%	76,174
Feb 23, 2026	48.55	48.60	47.82	48.55	48.55	-0.10%	86,246
Feb 20, 2026	48.58	48.84	48.31	48.60	48.60	-1.08%	75,475
Feb 19, 2026	48.80	49.46	48.45	49.13	48.66	0.68%	100,533
Feb 18, 2026	48.85	49.01	48.60	48.80	48.33	1.22%	121,025
Feb 17, 2026	47.75	48.54	47.12	48.21	47.74	1.82%	113,461
Feb 13, 2026	46.88	47.55	46.88	47.35	46.89	1.22%	112,674
Feb 12, 2026	46.79	47.16	46.40	46.78	46.33	0.28%	105,589
Feb 11, 2026	46.72	46.85	46.52	46.65	46.20	0.41%	86,058
Feb 10, 2026	46.02	46.75	46.02	46.46	46.01	1.11%	123,430
Feb 9, 2026	45.36	46.31	45.36	45.95	45.51	0.79%	100,521
Feb 6, 2026	44.16	45.59	44.16	45.59	45.15	2.82%	151,647
Feb 5, 2026	44.48	44.63	44.15	44.34	43.91	-0.23%	113,796
Feb 4, 2026	44.19	44.46	43.55	44.44	44.01	0.68%	97,265
Feb 3, 2026	44.01	44.44	43.52	44.14	43.71	-0.11%	105,084
Feb 2, 2026	44.54	44.88	44.02	44.19	43.76	-0.81%	148,275
Jan 30, 2026	44.39	44.56	44.00	44.55	44.12	0.66%	123,206
Jan 29, 2026	44.16	44.40	43.86	44.26	43.83	1.03%	125,329
Jan 28, 2026	44.06	44.20	43.70	43.81	43.39	0.30%	116,573
Jan 27, 2026	42.93	43.78	42.93	43.68	43.26	1.96%	103,182
Jan 26, 2026	44.01	44.04	42.75	42.84	42.43	-2.88%	213,221
Jan 23, 2026	44.99	45.40	44.10	44.11	43.68	-3.10%	147,444
Jan 22, 2026	45.48	45.61	45.19	45.52	44.61	0.09%	282,708
Jan 21, 2026	45.13	45.48	44.85	45.48	44.57	1.47%	147,343
Jan 20, 2026	44.99	44.99	44.17	44.82	43.92	0.38%	159,288
Jan 16, 2026	43.80	45.10	43.61	44.65	43.76	1.78%	563,604
Jan 15, 2026	44.01	44.10	43.56	43.87	42.99	-0.41%	183,607
Jan 14, 2026	43.76	44.29	43.58	44.05	43.17	0.66%	212,957
Jan 13, 2026	43.39	43.94	43.11	43.76	42.88	0.85%	203,121
Jan 12, 2026	42.00	43.40	41.94	43.39	42.52	3.90%	275,717
Jan 9, 2026	41.52	41.99	41.52	41.76	40.92	1.19%	91,504
Jan 8, 2026	41.48	42.07	41.27	41.27	40.44	-0.84%	172,710
Jan 7, 2026	41.36	41.89	41.36	41.62	40.79	0.63%	127,330
Jan 6, 2026	41.81	42.01	41.04	41.36	40.53	-1.05%	197,591
Jan 5, 2026	41.89	42.28	41.40	41.80	40.96	0.89%	284,747
Jan 2, 2026	41.27	41.50	40.77	41.43	40.60	1.30%	169,697
Dec 31, 2025	40.69	40.95	40.46	40.90	40.08	0.52%	175,808