Tortoise Energy Infrastructure Corporation (TYG)

NYSE: TYG · Real-Time Price · USD

43.01

-0.81 (-1.85%)

At close: Aug 11, 2025, 4:00 PM

42.95

-0.06 (-0.14%)

After-hours: Aug 11, 2025, 7:00 PM EDT

TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	43.87	43.88	42.95	43.01	43.01	-1.85%	82,991
Aug 8, 2025	43.44	43.85	43.44	43.82	43.82	1.11%	59,906
Aug 7, 2025	43.45	43.97	43.20	43.34	43.34	-	92,283
Aug 6, 2025	43.49	43.55	43.18	43.34	43.34	0.07%	58,414
Aug 5, 2025	43.49	43.57	43.08	43.31	43.31	-0.57%	51,969
Aug 4, 2025	43.02	43.66	43.01	43.56	43.56	0.60%	65,976
Aug 1, 2025	43.12	43.35	42.25	43.30	43.30	-0.09%	58,468
Jul 31, 2025	43.27	43.69	42.86	43.34	43.34	0.30%	68,767
Jul 30, 2025	42.85	43.42	42.65	43.21	43.21	1.01%	90,568
Jul 29, 2025	42.50	42.88	41.99	42.78	42.78	0.54%	77,179
Jul 28, 2025	42.27	42.74	41.53	42.55	42.55	0.64%	83,369
Jul 25, 2025	42.27	42.30	41.97	42.28	42.28	0.19%	60,537
Jul 24, 2025	42.44	42.49	42.14	42.20	42.20	-1.52%	58,801
Jul 23, 2025	43.13	43.13	42.71	42.85	42.48	-0.44%	62,408
Jul 22, 2025	42.80	43.13	42.56	43.04	42.67	0.51%	79,312
Jul 21, 2025	43.27	43.39	42.74	42.82	42.45	-0.35%	61,664
Jul 18, 2025	42.87	43.43	42.66	42.97	42.60	0.56%	104,429
Jul 17, 2025	43.14	43.24	42.60	42.73	42.36	-0.88%	91,687
Jul 16, 2025	43.32	43.49	42.94	43.11	42.74	-0.46%	88,934
Jul 15, 2025	43.58	43.58	43.03	43.31	42.94	-0.32%	108,688
Jul 14, 2025	43.19	43.75	43.19	43.45	43.08	1.02%	123,192
Jul 11, 2025	42.78	43.26	42.78	43.01	42.64	0.37%	52,858
Jul 10, 2025	43.00	43.00	42.61	42.85	42.48	-0.23%	56,757
Jul 9, 2025	43.57	43.60	42.71	42.95	42.58	-1.13%	103,683
Jul 8, 2025	43.01	43.63	43.00	43.44	43.07	1.07%	61,970
Jul 7, 2025	43.15	43.75	42.65	42.98	42.61	-1.20%	108,292
Jul 3, 2025	43.75	43.90	43.37	43.50	43.13	-0.23%	59,514
Jul 2, 2025	43.27	43.63	42.95	43.60	43.23	0.21%	77,232
Jul 1, 2025	43.78	44.10	43.35	43.51	43.14	-0.87%	106,075
Jun 30, 2025	43.10	44.05	43.09	43.89	43.51	2.47%	270,597
Jun 27, 2025	42.60	43.00	42.49	42.83	42.46	0.73%	43,474
Jun 26, 2025	42.18	42.69	42.18	42.52	42.16	0.88%	40,572
Jun 25, 2025	42.35	42.36	42.00	42.15	41.79	-0.40%	46,925
Jun 24, 2025	41.80	42.47	41.77	42.32	41.96	0.62%	52,417
Jun 23, 2025	42.50	42.91	41.81	42.06	41.70	-1.22%	61,327
Jun 20, 2025	42.76	42.97	42.38	42.58	41.85	0.57%	79,039
Jun 18, 2025	42.04	42.35	41.89	42.34	41.62	0.74%	49,612
Jun 17, 2025	42.25	42.54	41.72	42.03	41.31	-0.71%	70,087
Jun 16, 2025	42.74	43.29	41.84	42.33	41.61	-0.84%	62,536
Jun 13, 2025	42.87	42.99	42.51	42.69	41.96	-0.14%	61,471
Jun 12, 2025	42.50	42.78	42.08	42.75	42.02	0.92%	39,752
Jun 11, 2025	41.98	42.36	41.50	42.36	41.64	2.00%	49,371
Jun 10, 2025	41.35	41.58	41.25	41.53	40.82	0.70%	50,393
Jun 9, 2025	41.94	41.94	41.17	41.24	40.54	-0.89%	59,958
Jun 6, 2025	41.55	41.71	41.16	41.61	40.90	1.04%	46,055
Jun 5, 2025	41.52	41.52	40.90	41.18	40.48	-0.12%	27,938
Jun 4, 2025	41.66	41.66	40.91	41.23	40.53	-0.53%	45,135
Jun 3, 2025	41.25	41.62	40.90	41.45	40.74	1.00%	53,708
Jun 2, 2025	40.67	41.17	40.28	41.04	40.34	1.33%	53,473
May 30, 2025	40.63	40.63	40.10	40.50	39.81	0.17%	58,133