TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	41.36	41.61	41.02	41.19	41.19	-1.98%	111,169
Dec 23, 2025	41.59	42.02	41.40	42.02	41.55	1.18%	119,753
Dec 22, 2025	40.86	41.55	40.86	41.53	41.06	1.99%	117,769
Dec 19, 2025	41.25	41.44	40.72	40.72	40.26	-0.78%	122,771
Dec 18, 2025	41.21	41.39	40.78	41.04	40.58	0.02%	92,761
Dec 17, 2025	41.45	41.59	41.00	41.03	40.57	-0.70%	98,259
Dec 16, 2025	41.36	41.58	41.05	41.32	40.85	-0.46%	150,768
Dec 15, 2025	41.74	41.80	41.35	41.51	41.04	-0.57%	124,596
Dec 12, 2025	42.12	42.24	41.70	41.75	41.28	-0.62%	119,069
Dec 11, 2025	42.14	42.27	42.01	42.01	41.54	-0.57%	102,144
Dec 10, 2025	42.53	42.64	42.06	42.25	41.77	-0.66%	147,985
Dec 9, 2025	42.71	43.01	42.31	42.53	42.05	-0.23%	144,248
Dec 8, 2025	43.08	43.08	42.50	42.63	42.15	-1.09%	144,007
Dec 5, 2025	43.25	43.45	42.90	43.10	42.61	0.42%	121,190
Dec 4, 2025	43.15	43.42	42.77	42.92	42.43	-0.81%	134,977
Dec 3, 2025	43.37	43.65	43.10	43.27	42.78	0.12%	137,627
Dec 2, 2025	43.93	43.97	43.12	43.22	42.73	-1.73%	121,566
Dec 1, 2025	44.24	44.29	43.93	43.98	43.48	-0.25%	107,793
Nov 28, 2025	43.71	44.23	43.55	44.09	43.59	1.61%	112,301
Nov 26, 2025	42.99	43.55	42.98	43.39	42.90	1.00%	101,292
Nov 25, 2025	43.25	43.48	42.95	42.96	42.47	-0.58%	122,301
Nov 24, 2025	43.39	43.74	43.15	43.21	42.72	-0.55%	105,677
Nov 21, 2025	43.63	43.79	43.15	43.45	42.96	-1.41%	111,621
Nov 20, 2025	44.39	44.47	43.65	44.07	43.10	-0.25%	138,947
Nov 19, 2025	44.24	44.27	44.01	44.18	43.21	-0.14%	123,649
Nov 18, 2025	44.13	44.30	44.01	44.24	43.27	0.50%	102,674
Nov 17, 2025	44.49	44.49	43.98	44.02	43.05	-0.83%	98,352
Nov 14, 2025	44.05	44.52	43.50	44.39	43.42	0.61%	115,182
Nov 13, 2025	44.26	44.30	44.01	44.12	43.15	-0.54%	110,563
Nov 12, 2025	43.48	44.46	43.48	44.36	43.39	2.28%	200,719
Nov 11, 2025	43.47	43.63	43.25	43.37	42.42	-0.02%	123,921
Nov 10, 2025	42.82	43.60	42.82	43.38	42.43	1.31%	106,398
Nov 7, 2025	43.15	43.15	42.63	42.82	41.88	-0.72%	55,077
Nov 6, 2025	43.41	43.48	43.10	43.13	42.18	-0.65%	63,114
Nov 5, 2025	43.49	43.72	43.31	43.41	42.46	-0.28%	98,794
Nov 4, 2025	44.04	44.04	43.52	43.53	42.57	-1.63%	59,805
Nov 3, 2025	43.58	44.32	43.38	44.25	43.28	1.94%	70,580
Oct 31, 2025	43.09	43.50	42.85	43.41	42.46	1.31%	70,847
Oct 30, 2025	41.80	42.85	41.80	42.85	41.91	1.76%	95,693
Oct 29, 2025	42.50	42.55	42.07	42.11	41.19	-0.92%	65,946
Oct 28, 2025	42.58	42.58	42.31	42.50	41.57	-0.12%	49,878
Oct 27, 2025	42.62	42.69	42.40	42.55	41.62	0.33%	62,587
Oct 24, 2025	42.43	42.55	42.11	42.41	41.48	-0.40%	54,903
Oct 23, 2025	42.21	42.80	41.96	42.58	41.29	1.04%	152,185
Oct 22, 2025	41.90	42.29	41.64	42.14	40.86	0.57%	87,872
Oct 21, 2025	42.14	42.17	41.86	41.90	40.63	-0.55%	71,398
Oct 20, 2025	42.14	42.69	42.05	42.13	40.85	0.05%	105,692
Oct 17, 2025	42.35	42.50	42.03	42.11	40.83	-0.68%	54,126
Oct 16, 2025	42.88	43.30	42.09	42.40	41.11	-0.87%	57,971
Oct 15, 2025	42.54	43.38	42.51	42.77	41.47	0.59%	52,862