TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	46.50	47.30	45.91	46.53	46.53	0.93%	125,918
Apr 1, 2026	49.80	49.80	45.71	46.10	46.10	-7.52%	346,540
Mar 31, 2026	50.39	51.00	49.21	49.85	49.85	-0.24%	114,421
Mar 30, 2026	50.05	50.45	49.10	49.97	49.97	0.10%	85,805
Mar 27, 2026	50.19	50.49	49.65	49.92	49.92	-0.16%	88,948
Mar 26, 2026	50.11	50.59	49.75	50.00	50.00	-0.79%	81,969
Mar 25, 2026	50.04	50.76	49.90	50.40	50.40	0.68%	90,037
Mar 24, 2026	48.30	50.24	48.30	50.06	50.06	2.41%	68,287
Mar 23, 2026	48.75	49.75	48.49	48.88	48.41	0.27%	110,006
Mar 20, 2026	51.01	51.01	48.70	48.75	48.28	-3.47%	97,866
Mar 19, 2026	50.05	51.18	50.05	50.50	50.01	-0.16%	87,938
Mar 18, 2026	51.00	51.10	50.41	50.58	50.09	-0.82%	60,214
Mar 17, 2026	50.80	51.01	49.80	51.00	50.50	2.43%	101,918
Mar 16, 2026	49.23	49.89	49.11	49.79	49.31	1.80%	88,579
Mar 13, 2026	48.80	49.49	48.80	48.91	48.43	-0.06%	45,234
Mar 12, 2026	49.38	49.71	48.76	48.94	48.46	-0.71%	67,315
Mar 11, 2026	47.59	49.69	47.59	49.29	48.81	3.38%	160,377
Mar 10, 2026	47.03	48.21	47.03	47.68	47.22	0.40%	70,576
Mar 9, 2026	48.50	48.85	46.75	47.49	47.03	-2.64%	136,469
Mar 6, 2026	49.07	49.50	48.65	48.78	48.31	-0.89%	77,239
Mar 5, 2026	49.82	50.05	48.67	49.22	48.74	-1.40%	115,106
Mar 4, 2026	50.41	50.41	49.48	49.92	49.43	-0.26%	63,126
Mar 3, 2026	50.70	50.70	49.07	50.05	49.56	-1.28%	110,182
Mar 2, 2026	50.00	50.93	49.94	50.70	50.21	1.77%	101,335
Feb 27, 2026	49.95	49.95	49.12	49.82	49.34	1.10%	112,421
Feb 26, 2026	49.71	49.75	49.10	49.28	48.80	-1.14%	93,744
Feb 25, 2026	48.99	49.86	48.36	49.85	49.37	2.49%	103,765
Feb 24, 2026	48.41	48.65	47.82	48.64	48.17	0.19%	76,289
Feb 23, 2026	48.55	48.60	47.82	48.55	48.08	-0.10%	86,246
Feb 20, 2026	48.58	48.84	48.31	48.60	48.13	-1.08%	75,526
Feb 19, 2026	48.80	49.46	48.45	49.13	48.18	0.68%	100,553
Feb 18, 2026	48.85	49.01	48.60	48.80	47.86	1.22%	121,025
Feb 17, 2026	47.75	48.54	47.12	48.21	47.28	1.82%	113,461
Feb 13, 2026	46.88	47.55	46.88	47.35	46.44	1.22%	112,674
Feb 12, 2026	46.79	47.16	46.40	46.78	45.88	0.28%	105,589
Feb 11, 2026	46.72	46.85	46.52	46.65	45.75	0.41%	86,058
Feb 10, 2026	46.02	46.75	46.02	46.46	45.56	1.11%	123,430
Feb 9, 2026	45.36	46.31	45.36	45.95	45.06	0.79%	100,521
Feb 6, 2026	44.16	45.59	44.16	45.59	44.71	2.82%	151,647
Feb 5, 2026	44.48	44.63	44.15	44.34	43.48	-0.23%	113,796
Feb 4, 2026	44.19	44.46	43.55	44.44	43.58	0.68%	97,265
Feb 3, 2026	44.01	44.44	43.52	44.14	43.29	-0.11%	105,084
Feb 2, 2026	44.54	44.88	44.02	44.19	43.34	-0.81%	148,275
Jan 30, 2026	44.39	44.56	44.00	44.55	43.69	0.66%	123,206
Jan 29, 2026	44.16	44.40	43.86	44.26	43.41	1.03%	125,329
Jan 28, 2026	44.06	44.20	43.70	43.81	42.96	0.30%	116,573
Jan 27, 2026	42.93	43.78	42.93	43.68	42.84	1.96%	103,182
Jan 26, 2026	44.01	44.04	42.75	42.84	42.01	-2.88%	213,221
Jan 23, 2026	44.99	45.40	44.10	44.11	43.26	-3.10%	147,444
Jan 22, 2026	45.48	45.61	45.19	45.52	44.18	0.09%	282,708