TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	44.26	44.30	44.01	44.12	44.12	-0.54%	110,563
Nov 12, 2025	43.48	44.46	43.48	44.36	44.36	2.28%	200,719
Nov 11, 2025	43.47	43.63	43.25	43.37	43.37	-0.02%	123,921
Nov 10, 2025	42.82	43.60	42.82	43.38	43.38	1.31%	106,398
Nov 7, 2025	43.15	43.15	42.63	42.82	42.82	-0.72%	55,077
Nov 6, 2025	43.41	43.48	43.10	43.13	43.13	-0.65%	63,114
Nov 5, 2025	43.49	43.72	43.31	43.41	43.41	-0.28%	98,594
Nov 4, 2025	44.04	44.04	43.52	43.53	43.53	-1.63%	59,805
Nov 3, 2025	43.58	44.32	43.38	44.25	44.25	1.94%	70,580
Oct 31, 2025	43.09	43.50	42.85	43.41	43.41	1.31%	70,847
Oct 30, 2025	41.80	42.85	41.80	42.85	42.85	1.76%	95,693
Oct 29, 2025	42.50	42.55	42.07	42.11	42.11	-0.92%	65,946
Oct 28, 2025	42.58	42.58	42.31	42.50	42.50	-0.12%	49,878
Oct 27, 2025	42.62	42.69	42.40	42.55	42.55	0.33%	62,587
Oct 24, 2025	42.43	42.55	42.11	42.41	42.41	-0.40%	54,903
Oct 23, 2025	42.21	42.80	41.96	42.58	42.22	1.04%	152,185
Oct 22, 2025	41.90	42.29	41.64	42.14	41.78	0.57%	87,872
Oct 21, 2025	42.14	42.17	41.86	41.90	41.54	-0.55%	71,398
Oct 20, 2025	42.14	42.69	42.05	42.13	41.77	0.05%	105,692
Oct 17, 2025	42.35	42.50	42.03	42.11	41.75	-0.68%	54,126
Oct 16, 2025	42.88	43.30	42.09	42.40	42.04	-0.87%	57,971
Oct 15, 2025	42.54	43.38	42.51	42.77	42.41	0.59%	52,862
Oct 14, 2025	42.62	42.97	42.52	42.52	42.16	-0.54%	44,151
Oct 13, 2025	42.50	43.12	42.50	42.75	42.39	1.04%	45,699
Oct 10, 2025	43.50	43.69	42.20	42.31	41.95	-3.14%	65,849
Oct 9, 2025	43.64	44.00	43.53	43.68	43.31	-0.16%	48,871
Oct 8, 2025	43.71	43.92	43.51	43.75	43.38	0.64%	56,288
Oct 7, 2025	43.68	43.68	43.39	43.47	43.10	-0.09%	32,164
Oct 6, 2025	43.46	43.68	43.36	43.51	43.14	0.28%	36,918
Oct 3, 2025	43.48	43.56	43.25	43.39	43.02	1.05%	53,864
Oct 2, 2025	43.17	43.38	42.85	42.94	42.57	-0.81%	60,448
Oct 1, 2025	43.27	43.43	43.04	43.29	42.92	0.46%	46,063
Sep 30, 2025	43.24	43.38	42.89	43.09	42.72	0.02%	44,339
Sep 29, 2025	43.16	43.24	42.86	43.08	42.71	-0.05%	67,716
Sep 26, 2025	42.70	43.18	42.70	43.10	42.73	0.68%	36,397
Sep 25, 2025	42.61	42.89	42.55	42.81	42.45	0.49%	93,943
Sep 24, 2025	42.40	42.65	42.32	42.60	42.24	0.90%	72,436
Sep 23, 2025	42.24	42.58	42.18	42.22	41.86	-0.68%	71,731
Sep 22, 2025	42.51	42.64	42.30	42.51	41.79	0.54%	76,223
Sep 19, 2025	42.35	42.44	42.17	42.28	41.56	-0.40%	62,818
Sep 18, 2025	42.64	42.64	42.18	42.45	41.73	0.76%	59,579
Sep 17, 2025	42.25	42.75	42.10	42.13	41.41	-0.45%	48,125
Sep 16, 2025	42.75	42.82	42.23	42.32	41.60	-0.52%	51,558
Sep 15, 2025	42.60	42.71	42.45	42.54	41.82	0.33%	70,778
Sep 12, 2025	42.50	42.77	42.40	42.40	41.68	-0.26%	27,673
Sep 11, 2025	42.81	42.81	42.36	42.51	41.79	-0.47%	55,998
Sep 10, 2025	42.54	42.87	42.33	42.71	41.98	0.90%	88,057
Sep 9, 2025	42.43	42.90	42.23	42.33	41.61	-0.33%	64,454
Sep 8, 2025	42.73	42.75	42.38	42.47	41.75	-0.56%	58,027
Sep 5, 2025	42.85	43.23	42.39	42.71	41.98	-0.12%	54,637