Tortoise Energy Infrastructure Corporation (TYG)

TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	43.39	43.94	43.11	43.76	43.76	0.85%	203,095
Jan 12, 2026	42.00	43.40	41.94	43.39	43.39	3.90%	275,284
Jan 9, 2026	41.52	41.99	41.52	41.76	41.76	1.19%	90,799
Jan 8, 2026	41.48	42.07	41.27	41.27	41.27	-0.84%	172,710
Jan 7, 2026	41.36	41.89	41.36	41.62	41.62	0.63%	127,270
Jan 6, 2026	41.81	42.01	41.04	41.36	41.36	-1.05%	196,247
Jan 5, 2026	41.89	42.28	41.40	41.80	41.80	0.89%	284,695
Jan 2, 2026	41.27	41.50	40.77	41.43	41.43	1.30%	169,547
Dec 31, 2025	40.69	40.95	40.46	40.90	40.90	0.52%	175,808
Dec 30, 2025	40.35	40.86	40.35	40.69	40.69	0.69%	121,282
Dec 29, 2025	40.88	40.95	40.36	40.41	40.41	-1.15%	180,934
Dec 26, 2025	41.31	41.43	40.71	40.88	40.88	-0.75%	107,891
Dec 24, 2025	41.36	41.61	41.02	41.19	41.19	-1.98%	111,169
Dec 23, 2025	41.59	42.02	41.40	42.02	41.55	1.18%	119,753
Dec 22, 2025	40.86	41.55	40.86	41.53	41.06	1.99%	117,769
Dec 19, 2025	41.25	41.44	40.72	40.72	40.26	-0.78%	122,771
Dec 18, 2025	41.21	41.39	40.78	41.04	40.58	0.02%	92,761
Dec 17, 2025	41.45	41.59	41.00	41.03	40.57	-0.70%	98,259
Dec 16, 2025	41.36	41.58	41.05	41.32	40.85	-0.46%	150,768
Dec 15, 2025	41.74	41.80	41.35	41.51	41.04	-0.57%	124,596
Dec 12, 2025	42.12	42.24	41.70	41.75	41.28	-0.62%	119,069
Dec 11, 2025	42.14	42.27	42.01	42.01	41.54	-0.57%	102,144
Dec 10, 2025	42.53	42.64	42.06	42.25	41.77	-0.66%	147,985
Dec 9, 2025	42.71	43.01	42.31	42.53	42.05	-0.23%	144,248
Dec 8, 2025	43.08	43.08	42.50	42.63	42.15	-1.09%	144,007
Dec 5, 2025	43.25	43.45	42.90	43.10	42.61	0.42%	121,190
Dec 4, 2025	43.15	43.42	42.77	42.92	42.43	-0.81%	134,977
Dec 3, 2025	43.37	43.65	43.10	43.27	42.78	0.12%	137,627
Dec 2, 2025	43.93	43.97	43.12	43.22	42.73	-1.73%	121,566
Dec 1, 2025	44.24	44.29	43.93	43.98	43.48	-0.25%	107,793
Nov 28, 2025	43.71	44.23	43.55	44.09	43.59	1.61%	112,301
Nov 26, 2025	42.99	43.55	42.98	43.39	42.90	1.00%	101,292
Nov 25, 2025	43.25	43.48	42.95	42.96	42.47	-0.58%	122,301
Nov 24, 2025	43.39	43.74	43.15	43.21	42.72	-0.55%	105,677
Nov 21, 2025	43.63	43.79	43.15	43.45	42.96	-1.41%	111,621
Nov 20, 2025	44.39	44.47	43.65	44.07	43.10	-0.25%	138,947
Nov 19, 2025	44.24	44.27	44.01	44.18	43.21	-0.14%	123,649
Nov 18, 2025	44.13	44.30	44.01	44.24	43.27	0.50%	102,674
Nov 17, 2025	44.49	44.49	43.98	44.02	43.05	-0.83%	98,352
Nov 14, 2025	44.05	44.52	43.50	44.39	43.42	0.61%	115,182
Nov 13, 2025	44.26	44.30	44.01	44.12	43.15	-0.54%	110,563
Nov 12, 2025	43.48	44.46	43.48	44.36	43.39	2.28%	200,719
Nov 11, 2025	43.47	43.63	43.25	43.37	42.42	-0.02%	123,921
Nov 10, 2025	42.82	43.60	42.82	43.38	42.43	1.31%	106,398
Nov 7, 2025	43.15	43.15	42.63	42.82	41.88	-0.72%	55,077
Nov 6, 2025	43.41	43.48	43.10	43.13	42.18	-0.65%	63,114
Nov 5, 2025	43.49	43.72	43.31	43.41	42.46	-0.28%	98,794
Nov 4, 2025	44.04	44.04	43.52	43.53	42.57	-1.63%	59,805
Nov 3, 2025	43.58	44.32	43.38	44.25	43.28	1.94%	70,580
Oct 31, 2025	43.09	43.50	42.85	43.41	42.46	1.31%	70,847

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.