TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	43.85	43.91	43.22	43.42	43.42	-1.17%	226,361
Jun 2, 2026	44.00	44.74	43.90	44.41	43.94	1.05%	223,396
Jun 1, 2026	44.15	44.26	43.73	43.95	43.48	-0.09%	332,602
May 29, 2026	44.92	44.92	43.78	43.99	43.52	-1.23%	194,776
May 28, 2026	45.25	45.29	44.26	44.54	44.06	-1.04%	197,920
May 27, 2026	45.35	45.52	45.00	45.01	44.53	-1.10%	159,034
May 26, 2026	46.15	46.24	45.40	45.51	45.02	-1.45%	165,208
May 22, 2026	46.05	46.25	45.82	46.18	45.69	0.60%	101,654
May 21, 2026	46.25	46.39	46.07	46.38	45.41	0.63%	185,025
May 20, 2026	45.72	46.51	45.62	46.09	45.13	-0.15%	424,995
May 19, 2026	46.90	47.44	46.73	47.00	45.20	0.21%	232,099
May 18, 2026	47.00	47.15	46.75	46.90	45.10	0.09%	259,486
May 15, 2026	47.48	47.48	46.69	46.86	45.06	-0.68%	184,686
May 14, 2026	46.23	47.20	46.15	47.18	45.37	2.39%	152,039
May 13, 2026	46.34	46.46	45.87	46.08	44.31	-	468,299
May 12, 2026	45.99	46.27	45.27	46.08	44.31	1.54%	305,082
May 11, 2026	46.33	46.33	44.93	45.38	43.64	-2.11%	632,314
May 8, 2026	48.74	48.74	46.35	46.36	44.58	-4.96%	725,491
May 7, 2026	48.95	48.95	47.69	48.78	46.91	-0.35%	73,777
May 6, 2026	49.89	49.89	48.73	48.95	47.07	-2.08%	66,850
May 5, 2026	50.31	50.35	49.81	49.99	48.07	-0.42%	58,476
May 4, 2026	49.97	50.34	49.31	50.20	48.28	0.88%	86,124
May 1, 2026	49.39	49.85	49.32	49.76	47.85	0.79%	111,486
Apr 30, 2026	48.98	49.37	48.81	49.37	47.48	1.46%	117,910
Apr 29, 2026	48.93	48.93	48.16	48.66	46.79	0.75%	74,736
Apr 28, 2026	48.20	48.74	47.90	48.30	46.45	1.15%	60,385
Apr 27, 2026	47.84	48.49	47.53	47.75	45.92	0.48%	94,990
Apr 24, 2026	48.40	48.53	47.52	47.52	45.70	-2.42%	127,048
Apr 23, 2026	48.60	48.91	48.40	48.70	46.83	0.46%	77,548
Apr 22, 2026	48.86	49.08	48.51	48.95	46.62	0.41%	170,388
Apr 21, 2026	48.41	48.85	48.15	48.75	46.43	1.33%	134,216
Apr 20, 2026	47.79	48.33	47.37	48.11	45.82	1.88%	96,045
Apr 17, 2026	47.77	47.98	47.06	47.22	44.97	-1.36%	130,876
Apr 16, 2026	47.56	48.19	47.55	47.87	45.59	0.65%	82,168
Apr 15, 2026	47.78	48.38	47.55	47.56	45.29	-1.12%	76,798
Apr 14, 2026	48.38	48.48	47.56	48.10	45.81	-0.64%	71,570
Apr 13, 2026	48.90	48.90	48.06	48.41	46.10	0.12%	69,693
Apr 10, 2026	47.93	48.73	47.72	48.35	46.05	0.21%	43,050
Apr 9, 2026	47.40	48.67	47.40	48.25	45.95	1.79%	61,053
Apr 8, 2026	47.35	47.95	47.01	47.40	45.14	-0.57%	68,575
Apr 7, 2026	47.62	48.86	47.28	47.67	45.40	0.06%	90,504
Apr 6, 2026	46.97	47.66	46.67	47.64	45.37	2.39%	97,671
Apr 2, 2026	46.50	47.30	45.91	46.53	44.31	0.93%	126,118
Apr 1, 2026	49.80	49.80	45.71	46.10	43.90	-7.52%	347,735
Mar 31, 2026	50.39	51.00	49.21	49.85	47.47	-0.24%	114,421
Mar 30, 2026	50.05	50.45	49.10	49.97	47.59	0.10%	85,806
Mar 27, 2026	50.19	50.49	49.65	49.92	47.54	-0.16%	88,949
Mar 26, 2026	50.11	50.59	49.75	50.00	47.62	-0.79%	82,569
Mar 25, 2026	50.04	50.76	49.90	50.40	48.00	0.68%	90,333
Mar 24, 2026	48.30	50.24	48.30	50.06	47.67	3.42%	68,307