TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.87	38.12	37.75	38.04	38.04	0.93%	38,952
Nov 11, 2026	37.73	37.73	37.44	37.69	37.69	-0.11%	88,790
Nov 10, 2026	36.89	37.74	36.55	37.73	37.73	2.08%	66,598
Nov 9, 2026	35.88	37.06	35.80	36.96	36.96	2.95%	146,810
Nov 6, 2026	36.54	36.54	35.61	35.90	35.90	1.04%	200,743
Nov 5, 2026	37.53	37.77	35.23	35.53	35.53	-5.96%	291,171
Nov 4, 2026	39.61	39.79	37.56	37.78	37.78	-4.60%	284,613
Nov 3, 2026	39.36	39.80	39.01	39.60	39.60	0.08%	108,059
Nov 2, 2026	40.80	40.86	39.45	39.57	39.57	-3.35%	110,059
Oct 30, 2026	40.63	40.94	40.25	40.94	40.94	1.94%	134,352
Oct 29, 2026	38.71	40.20	38.71	40.16	40.16	4.15%	125,632
Oct 28, 2026	38.75	38.88	38.20	38.56	38.56	0.23%	84,090
Oct 27, 2026	38.00	38.49	37.73	38.47	38.47	1.93%	88,998
Oct 26, 2026	37.76	38.37	37.49	37.74	37.74	0.16%	114,037
Oct 23, 2026	37.67	37.97	37.50	37.68	37.68	0.28%	119,062
Oct 22, 2026	38.85	38.85	37.54	38.05	37.58	-1.70%	171,602
Oct 21, 2026	38.16	38.79	38.16	38.71	38.23	1.44%	79,327
Oct 20, 2026	38.44	38.68	38.11	38.16	37.68	-0.44%	100,804
Oct 19, 2026	38.81	39.02	38.00	38.33	37.85	-1.72%	120,859
Oct 16, 2026	38.73	39.07	38.65	39.00	38.51	1.48%	91,548
Oct 15, 2026	38.70	39.04	37.81	38.43	37.95	-1.31%	161,297
Oct 14, 2026	40.52	40.52	38.89	38.94	38.45	-3.59%	128,496
Oct 13, 2026	40.00	40.47	39.75	40.39	39.89	1.15%	108,882
Oct 12, 2026	39.89	40.05	39.54	39.93	39.43	1.04%	96,028
Oct 9, 2026	39.16	39.70	38.94	39.52	39.03	1.44%	104,927
Oct 8, 2026	38.91	39.00	38.53	38.96	38.47	1.17%	153,758
Oct 7, 2026	39.19	39.19	38.19	38.51	38.03	-1.74%	124,055
Oct 6, 2026	38.89	39.49	38.84	39.19	38.70	1.37%	179,002
Oct 5, 2026	38.01	38.82	37.78	38.66	38.18	1.44%	142,195
Oct 2, 2026	37.89	38.20	37.54	38.11	37.63	0.98%	186,005
Oct 1, 2026	38.30	38.34	37.45	37.74	37.27	-1.44%	252,263
Sep 30, 2026	38.69	39.04	38.10	38.29	37.81	0.24%	193,317
Sep 29, 2026	38.40	38.40	37.62	38.20	37.72	-0.57%	386,884
Sep 28, 2026	39.90	40.07	38.37	38.42	37.94	-4.00%	252,880
Sep 25, 2026	40.33	40.36	39.89	40.02	39.52	-0.99%	160,283
Sep 24, 2026	40.40	40.53	39.92	40.42	39.92	0.10%	197,603
Sep 23, 2026	41.51	41.70	40.22	40.38	39.88	-3.87%	230,733
Sep 22, 2026	42.51	42.64	42.30	42.48	41.48	-0.72%	208,392
Sep 21, 2026	42.59	42.97	42.35	42.79	41.78	0.19%	122,926
Sep 18, 2026	42.25	42.78	42.15	42.71	41.71	1.21%	80,554
Sep 17, 2026	42.18	42.83	41.94	42.20	41.21	0.62%	114,595
Sep 16, 2026	43.20	43.30	41.70	41.94	40.95	-3.01%	190,139
Sep 15, 2026	44.23	44.23	43.10	43.24	42.22	-1.99%	136,978
Sep 14, 2026	44.38	44.69	43.99	44.12	43.08	-0.07%	91,481
Sep 11, 2026	43.76	44.22	43.65	44.15	43.11	0.50%	88,552
Sep 10, 2026	43.62	44.53	43.22	43.93	42.90	1.22%	139,307
Sep 9, 2026	42.93	43.45	42.80	43.40	42.38	1.17%	133,491
Sep 8, 2026	42.56	42.90	42.39	42.90	41.89	1.04%	157,537
Sep 4, 2026	43.07	43.07	42.36	42.46	41.46	-1.16%	126,142
Sep 3, 2026	43.28	43.45	42.86	42.96	41.95	-0.53%	130,999