TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	48.40	48.53	47.52	47.52	47.52	-2.42%	127,048
Apr 23, 2026	48.60	48.91	48.40	48.70	48.70	-0.51%	77,342
Apr 22, 2026	48.86	49.08	48.51	48.95	48.48	0.41%	169,726
Apr 21, 2026	48.41	48.85	48.15	48.75	48.28	1.33%	134,216
Apr 20, 2026	47.79	48.33	47.37	48.11	47.64	1.88%	96,045
Apr 17, 2026	47.77	47.98	47.06	47.22	46.76	-1.36%	130,876
Apr 16, 2026	47.56	48.19	47.55	47.87	47.41	0.65%	82,168
Apr 15, 2026	47.78	48.38	47.55	47.56	47.10	-1.12%	76,798
Apr 14, 2026	48.38	48.48	47.56	48.10	47.63	-0.64%	71,570
Apr 13, 2026	48.90	48.90	48.06	48.41	47.94	0.12%	69,693
Apr 10, 2026	47.93	48.73	47.72	48.35	47.88	0.21%	43,050
Apr 9, 2026	47.40	48.67	47.40	48.25	47.78	1.79%	61,053
Apr 8, 2026	47.35	47.95	47.01	47.40	46.94	-0.57%	68,575
Apr 7, 2026	47.62	48.86	47.28	47.67	47.21	0.06%	90,504
Apr 6, 2026	46.97	47.66	46.67	47.64	47.18	2.39%	97,671
Apr 2, 2026	46.50	47.30	45.91	46.53	46.08	0.93%	126,118
Apr 1, 2026	49.80	49.80	45.71	46.10	45.65	-7.52%	347,735
Mar 31, 2026	50.39	51.00	49.21	49.85	49.37	-0.24%	114,421
Mar 30, 2026	50.05	50.45	49.10	49.97	49.49	0.10%	85,806
Mar 27, 2026	50.19	50.49	49.65	49.92	49.44	-0.16%	88,949
Mar 26, 2026	50.11	50.59	49.75	50.00	49.51	-0.79%	82,569
Mar 25, 2026	50.04	50.76	49.90	50.40	49.91	0.68%	90,333
Mar 24, 2026	48.30	50.24	48.30	50.06	49.57	2.41%	68,307
Mar 23, 2026	48.75	49.75	48.49	48.88	47.94	0.27%	110,600
Mar 20, 2026	51.01	51.01	48.70	48.75	47.81	-3.47%	97,866
Mar 19, 2026	50.05	51.18	50.05	50.50	49.52	-0.16%	87,938
Mar 18, 2026	51.00	51.10	50.41	50.58	49.60	-0.82%	60,214
Mar 17, 2026	50.80	51.01	49.80	51.00	50.01	2.43%	101,918
Mar 16, 2026	49.23	49.89	49.11	49.79	48.83	1.80%	88,579
Mar 13, 2026	48.80	49.49	48.80	48.91	47.96	-0.06%	45,234
Mar 12, 2026	49.38	49.71	48.76	48.94	47.99	-0.71%	67,315
Mar 11, 2026	47.59	49.69	47.59	49.29	48.34	3.38%	160,377
Mar 10, 2026	47.03	48.21	47.03	47.68	46.76	0.40%	70,576
Mar 9, 2026	48.50	48.85	46.75	47.49	46.57	-2.64%	136,469
Mar 6, 2026	49.07	49.50	48.65	48.78	47.84	-0.89%	77,239
Mar 5, 2026	49.82	50.05	48.67	49.22	48.27	-1.40%	115,106
Mar 4, 2026	50.41	50.41	49.48	49.92	48.96	-0.26%	63,126
Mar 3, 2026	50.70	50.70	49.07	50.05	49.08	-1.28%	110,182
Mar 2, 2026	50.00	50.93	49.94	50.70	49.72	1.77%	101,335
Feb 27, 2026	49.95	49.95	49.12	49.82	48.86	1.10%	112,421
Feb 26, 2026	49.71	49.75	49.10	49.28	48.33	-1.14%	93,744
Feb 25, 2026	48.99	49.86	48.36	49.85	48.89	2.49%	103,765
Feb 24, 2026	48.41	48.65	47.82	48.64	47.70	0.19%	76,289
Feb 23, 2026	48.55	48.60	47.82	48.55	47.61	-0.10%	86,246
Feb 20, 2026	48.58	48.84	48.31	48.60	47.66	-1.08%	75,526
Feb 19, 2026	48.80	49.46	48.45	49.13	47.71	0.68%	100,553
Feb 18, 2026	48.85	49.01	48.60	48.80	47.39	1.22%	121,025
Feb 17, 2026	47.75	48.54	47.12	48.21	46.82	1.82%	113,461
Feb 13, 2026	46.88	47.55	46.88	47.35	45.99	1.22%	112,674
Feb 12, 2026	46.79	47.16	46.40	46.78	45.43	0.28%	105,589