Tortoise Energy Infrastructure Corporation (TYG)

NYSE: TYG · Real-Time Price · USD

43.85

-0.09 (-0.19%)

At close: Sep 11, 2026, 4:00 PM EDT

44.15

+0.30 (0.70%)

After-hours: Sep 11, 2026, 7:30 PM EDT

TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	43.76	44.22	43.65	44.15	44.15	0.50%	88,546
Sep 10, 2026	43.62	44.53	43.22	43.93	43.93	1.22%	139,277
Sep 9, 2026	42.93	43.45	42.80	43.40	43.40	1.17%	133,456
Sep 8, 2026	42.56	42.90	42.39	42.90	42.90	1.04%	157,493
Sep 4, 2026	43.07	43.07	42.36	42.46	42.46	-1.16%	126,103
Sep 3, 2026	43.28	43.45	42.86	42.96	42.96	-0.53%	130,792
Sep 2, 2026	43.60	43.60	43.02	43.19	43.19	-1.17%	123,523
Sep 1, 2026	44.12	44.22	43.30	43.70	43.70	0.07%	81,010
Aug 31, 2026	44.08	44.20	43.27	43.67	43.67	0.44%	148,326
Aug 28, 2026	43.89	43.90	43.32	43.48	43.48	0.16%	110,409
Aug 27, 2026	43.40	43.57	43.26	43.41	43.41	0.18%	98,214
Aug 26, 2026	43.28	43.69	43.23	43.33	43.33	0.18%	86,387
Aug 25, 2026	43.71	43.72	42.99	43.25	43.25	-0.71%	86,737
Aug 24, 2026	44.06	44.08	43.45	43.56	43.56	-1.70%	119,264
Aug 21, 2026	44.89	44.89	44.61	44.79	44.32	-	149,295
Aug 20, 2026	44.80	44.86	44.44	44.79	44.32	0.43%	142,234
Aug 19, 2026	44.80	44.80	44.50	44.60	44.13	0.22%	108,849
Aug 18, 2026	44.59	44.92	44.40	44.50	44.03	0.43%	90,805
Aug 17, 2026	44.35	44.76	44.28	44.31	43.84	0.05%	91,781
Aug 14, 2026	43.71	44.52	43.71	44.29	43.82	1.91%	86,369
Aug 13, 2026	42.92	43.61	42.84	43.46	43.00	1.45%	116,865
Aug 12, 2026	42.82	43.02	42.79	42.84	42.39	0.07%	99,729
Aug 11, 2026	42.90	43.00	42.65	42.81	42.36	0.54%	107,167
Aug 10, 2026	42.54	42.69	42.41	42.58	42.13	-0.02%	113,609
Aug 7, 2026	42.28	42.59	41.95	42.59	42.14	1.33%	144,226
Aug 6, 2026	42.00	42.15	41.80	42.03	41.58	0.33%	111,179
Aug 5, 2026	42.59	42.60	41.76	41.89	41.45	-1.67%	195,105
Aug 4, 2026	42.60	42.63	42.20	42.60	42.15	0.05%	149,470
Aug 3, 2026	43.04	43.08	42.30	42.58	42.13	-0.70%	123,029
Jul 31, 2026	43.34	43.34	42.78	42.88	42.43	0.16%	114,161
Jul 30, 2026	42.86	42.86	42.02	42.81	42.36	0.38%	152,730
Jul 29, 2026	43.49	43.55	42.54	42.65	42.20	-1.57%	152,998
Jul 28, 2026	43.69	43.69	43.16	43.33	42.87	-1.01%	124,314
Jul 27, 2026	44.40	44.52	43.68	43.77	43.31	-2.21%	134,942
Jul 24, 2026	44.73	45.22	44.66	44.76	44.29	0.57%	104,633
Jul 23, 2026	45.00	45.41	44.90	44.98	44.03	0.40%	171,399
Jul 22, 2026	44.35	44.99	44.29	44.80	43.86	1.50%	143,602
Jul 21, 2026	44.20	44.25	43.75	44.14	43.21	0.18%	117,337
Jul 20, 2026	43.84	44.18	43.80	44.06	43.13	1.06%	134,563
Jul 17, 2026	44.00	44.25	43.60	43.60	42.68	-0.48%	201,478
Jul 16, 2026	43.78	43.85	43.50	43.81	42.89	0.87%	136,986
Jul 15, 2026	44.00	44.00	43.40	43.43	42.52	-0.41%	119,405
Jul 14, 2026	43.67	43.84	43.34	43.61	42.69	0.48%	165,483
Jul 13, 2026	43.53	43.60	43.23	43.40	42.49	0.07%	164,475
Jul 10, 2026	43.61	43.61	42.68	43.37	42.46	0.30%	181,277
Jul 9, 2026	43.56	43.73	42.71	43.24	42.33	-0.23%	172,431
Jul 8, 2026	43.35	43.49	43.09	43.34	42.43	0.63%	141,192
Jul 7, 2026	42.94	43.32	42.67	43.07	42.16	1.06%	150,526
Jul 6, 2026	42.71	43.18	42.60	42.62	41.72	-0.37%	147,824
Jul 2, 2026	42.66	42.97	42.53	42.78	41.88	0.30%	351,862