TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.67	37.90	37.50	37.59	37.59	0.04%	28,297
Oct 22, 2026	38.85	38.85	37.54	38.05	37.58	-1.70%	171,234
Oct 21, 2026	38.16	38.79	38.16	38.71	38.23	1.44%	79,327
Oct 20, 2026	38.44	38.68	38.11	38.16	37.68	-0.44%	100,804
Oct 19, 2026	38.81	39.02	38.00	38.33	37.85	-1.72%	120,859
Oct 16, 2026	38.73	39.07	38.65	39.00	38.51	1.48%	91,548
Oct 15, 2026	38.70	39.04	37.81	38.43	37.95	-1.31%	161,297
Oct 14, 2026	40.52	40.52	38.89	38.94	38.45	-3.59%	128,496
Oct 13, 2026	40.00	40.47	39.75	40.39	39.89	1.15%	108,882
Oct 12, 2026	39.89	40.05	39.54	39.93	39.43	1.04%	96,028
Oct 9, 2026	39.16	39.70	38.94	39.52	39.03	1.44%	104,927
Oct 8, 2026	38.91	39.00	38.53	38.96	38.47	1.17%	153,758
Oct 7, 2026	39.19	39.19	38.19	38.51	38.03	-1.74%	124,055
Oct 6, 2026	38.89	39.49	38.84	39.19	38.70	1.37%	179,002
Oct 5, 2026	38.01	38.82	37.78	38.66	38.18	1.44%	142,195
Oct 2, 2026	37.89	38.20	37.54	38.11	37.63	0.98%	186,005
Oct 1, 2026	38.30	38.34	37.45	37.74	37.27	-1.44%	252,263
Sep 30, 2026	38.69	39.04	38.10	38.29	37.81	0.24%	193,317
Sep 29, 2026	38.40	38.40	37.62	38.20	37.72	-0.57%	386,884
Sep 28, 2026	39.90	40.07	38.37	38.42	37.94	-4.00%	252,880
Sep 25, 2026	40.33	40.36	39.89	40.02	39.52	-0.99%	160,283
Sep 24, 2026	40.40	40.53	39.92	40.42	39.92	0.10%	197,603
Sep 23, 2026	41.51	41.70	40.22	40.38	39.88	-3.87%	230,733
Sep 22, 2026	42.51	42.64	42.30	42.48	41.48	-0.72%	208,392
Sep 21, 2026	42.59	42.97	42.35	42.79	41.78	0.19%	122,926
Sep 18, 2026	42.25	42.78	42.15	42.71	41.71	1.21%	80,554
Sep 17, 2026	42.18	42.83	41.94	42.20	41.21	0.62%	114,595
Sep 16, 2026	43.20	43.30	41.70	41.94	40.95	-3.01%	190,139
Sep 15, 2026	44.23	44.23	43.10	43.24	42.22	-1.99%	136,978
Sep 14, 2026	44.38	44.69	43.99	44.12	43.08	-0.07%	91,481
Sep 11, 2026	43.76	44.22	43.65	44.15	43.11	0.50%	88,552
Sep 10, 2026	43.62	44.53	43.22	43.93	42.90	1.22%	139,307
Sep 9, 2026	42.93	43.45	42.80	43.40	42.38	1.17%	133,491
Sep 8, 2026	42.56	42.90	42.39	42.90	41.89	1.04%	157,537
Sep 4, 2026	43.07	43.07	42.36	42.46	41.46	-1.16%	126,142
Sep 3, 2026	43.28	43.45	42.86	42.96	41.95	-0.53%	130,999
Sep 2, 2026	43.60	43.60	43.02	43.19	42.17	-1.17%	123,526
Sep 1, 2026	44.12	44.22	43.30	43.70	42.67	0.07%	81,049
Aug 31, 2026	44.08	44.20	43.27	43.67	42.64	0.44%	148,427
Aug 28, 2026	43.89	43.90	43.32	43.48	42.46	0.16%	110,412
Aug 27, 2026	43.40	43.57	43.26	43.41	42.39	0.18%	98,540
Aug 26, 2026	43.28	43.69	43.23	43.33	42.31	0.18%	87,271
Aug 25, 2026	43.71	43.72	42.99	43.25	42.23	-0.71%	86,909
Aug 24, 2026	44.06	44.08	43.45	43.56	42.54	-1.70%	119,326
Aug 21, 2026	44.89	44.89	44.61	44.79	43.27	-	149,295
Aug 20, 2026	44.80	44.86	44.44	44.79	43.27	0.43%	142,234
Aug 19, 2026	44.80	44.80	44.50	44.60	43.09	0.22%	108,849
Aug 18, 2026	44.59	44.92	44.40	44.50	42.99	0.43%	90,805
Aug 17, 2026	44.35	44.76	44.28	44.31	42.81	0.05%	91,781
Aug 14, 2026	43.71	44.52	43.71	44.29	42.79	1.91%	86,369