TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	37.89	38.20	37.54	38.11	38.11	0.98%	185,999
Oct 1, 2026	38.30	38.34	37.45	37.74	37.74	-1.44%	252,255
Sep 30, 2026	38.69	39.04	38.10	38.29	38.29	0.24%	193,211
Sep 29, 2026	38.40	38.40	37.62	38.20	38.20	-0.57%	386,556
Sep 28, 2026	39.90	40.07	38.37	38.42	38.42	-4.00%	252,332
Sep 25, 2026	40.33	40.36	39.89	40.02	40.02	-0.99%	160,280
Sep 24, 2026	40.40	40.53	39.92	40.42	40.42	0.10%	197,595
Sep 23, 2026	41.51	41.70	40.22	40.38	40.38	-3.87%	230,704
Sep 22, 2026	42.51	42.64	42.30	42.48	42.01	-0.72%	207,711
Sep 21, 2026	42.59	42.97	42.35	42.79	42.31	0.19%	122,926
Sep 18, 2026	42.25	42.78	42.15	42.71	42.23	1.21%	80,554
Sep 17, 2026	42.18	42.83	41.94	42.20	41.73	0.62%	114,595
Sep 16, 2026	43.20	43.30	41.70	41.94	41.47	-3.01%	190,139
Sep 15, 2026	44.23	44.23	43.10	43.24	42.76	-1.99%	136,978
Sep 14, 2026	44.38	44.69	43.99	44.12	43.63	-0.07%	91,481
Sep 11, 2026	43.76	44.22	43.65	44.15	43.66	0.50%	88,552
Sep 10, 2026	43.62	44.53	43.22	43.93	43.44	1.22%	139,307
Sep 9, 2026	42.93	43.45	42.80	43.40	42.91	1.17%	133,491
Sep 8, 2026	42.56	42.90	42.39	42.90	42.42	1.04%	157,537
Sep 4, 2026	43.07	43.07	42.36	42.46	41.99	-1.16%	126,142
Sep 3, 2026	43.28	43.45	42.86	42.96	42.48	-0.53%	130,999
Sep 2, 2026	43.60	43.60	43.02	43.19	42.71	-1.17%	123,526
Sep 1, 2026	44.12	44.22	43.30	43.70	43.21	0.07%	81,049
Aug 31, 2026	44.08	44.20	43.27	43.67	43.18	0.44%	148,427
Aug 28, 2026	43.89	43.90	43.32	43.48	42.99	0.16%	110,412
Aug 27, 2026	43.40	43.57	43.26	43.41	42.92	0.18%	98,540
Aug 26, 2026	43.28	43.69	43.23	43.33	42.85	0.18%	87,271
Aug 25, 2026	43.71	43.72	42.99	43.25	42.77	-0.71%	86,909
Aug 24, 2026	44.06	44.08	43.45	43.56	43.07	-1.70%	119,326
Aug 21, 2026	44.89	44.89	44.61	44.79	43.82	-	149,295
Aug 20, 2026	44.80	44.86	44.44	44.79	43.82	0.43%	142,234
Aug 19, 2026	44.80	44.80	44.50	44.60	43.63	0.22%	108,849
Aug 18, 2026	44.59	44.92	44.40	44.50	43.54	0.43%	90,805
Aug 17, 2026	44.35	44.76	44.28	44.31	43.35	0.05%	91,781
Aug 14, 2026	43.71	44.52	43.71	44.29	43.33	1.91%	86,369
Aug 13, 2026	42.92	43.61	42.84	43.46	42.52	1.45%	116,865
Aug 12, 2026	42.82	43.02	42.79	42.84	41.91	0.07%	99,729
Aug 11, 2026	42.90	43.00	42.65	42.81	41.88	0.54%	107,167
Aug 10, 2026	42.54	42.69	42.41	42.58	41.66	-0.02%	113,609
Aug 7, 2026	42.28	42.59	41.95	42.59	41.67	1.33%	144,226
Aug 6, 2026	42.00	42.15	41.80	42.03	41.12	0.33%	111,179
Aug 5, 2026	42.59	42.60	41.76	41.89	40.98	-1.67%	195,105
Aug 4, 2026	42.60	42.63	42.20	42.60	41.68	0.05%	149,470
Aug 3, 2026	43.04	43.08	42.30	42.58	41.66	-0.70%	123,029
Jul 31, 2026	43.34	43.34	42.78	42.88	41.95	0.16%	114,161
Jul 30, 2026	42.86	42.86	42.02	42.81	41.88	0.38%	152,730
Jul 29, 2026	43.49	43.55	42.54	42.65	41.73	-1.57%	152,998
Jul 28, 2026	43.69	43.69	43.16	43.33	42.39	-1.01%	124,314
Jul 27, 2026	44.40	44.52	43.68	43.77	42.82	-2.21%	134,942
Jul 24, 2026	44.73	45.22	44.66	44.76	43.79	0.57%	104,633