Tortoise Energy Infrastructure Corporation (TYG)

NYSE: TYG · Real-Time Price · USD

44.79

0.00 (0.00%)

At close: Aug 21, 2026, 4:00 PM EDT

44.82

+0.03 (0.07%)

After-hours: Aug 21, 2026, 7:51 PM EDT

TYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	44.89	44.89	44.61	44.79	44.79	-	148,929
Aug 20, 2026	44.80	44.86	44.44	44.79	44.79	0.43%	141,996
Aug 19, 2026	44.80	44.80	44.50	44.60	44.60	0.22%	108,415
Aug 18, 2026	44.59	44.92	44.40	44.50	44.50	0.43%	90,460
Aug 17, 2026	44.35	44.76	44.28	44.31	44.31	0.05%	91,779
Aug 14, 2026	43.71	44.52	43.71	44.29	44.29	1.91%	84,581
Aug 13, 2026	42.92	43.61	42.84	43.46	43.46	1.45%	114,580
Aug 12, 2026	42.82	43.02	42.79	42.84	42.84	0.07%	99,686
Aug 11, 2026	42.90	43.00	42.65	42.81	42.81	0.54%	107,149
Aug 10, 2026	42.54	42.69	42.41	42.58	42.58	-0.02%	113,607
Aug 7, 2026	42.28	42.59	41.95	42.59	42.59	1.33%	144,170
Aug 6, 2026	42.00	42.15	41.80	42.03	42.03	0.33%	111,100
Aug 5, 2026	42.59	42.60	41.76	41.89	41.89	-1.67%	194,977
Aug 4, 2026	42.60	42.63	42.20	42.60	42.60	0.05%	148,258
Aug 3, 2026	43.04	43.08	42.30	42.58	42.58	-0.70%	121,972
Jul 31, 2026	43.34	43.34	42.78	42.88	42.88	0.16%	114,158
Jul 30, 2026	42.86	42.86	42.02	42.81	42.81	0.38%	152,727
Jul 29, 2026	43.49	43.55	42.54	42.65	42.65	-1.57%	152,856
Jul 28, 2026	43.69	43.69	43.16	43.33	43.33	-1.01%	124,209
Jul 27, 2026	44.40	44.52	43.68	43.77	43.77	-2.21%	134,379
Jul 24, 2026	44.73	45.22	44.66	44.76	44.76	0.57%	104,622
Jul 23, 2026	45.00	45.41	44.90	44.98	44.51	0.40%	170,292
Jul 22, 2026	44.35	44.99	44.29	44.80	44.33	1.50%	143,602
Jul 21, 2026	44.20	44.25	43.75	44.14	43.67	0.18%	117,337
Jul 20, 2026	43.84	44.18	43.80	44.06	43.59	1.06%	134,563
Jul 17, 2026	44.00	44.25	43.60	43.60	43.14	-0.48%	201,478
Jul 16, 2026	43.78	43.85	43.50	43.81	43.35	0.87%	136,986
Jul 15, 2026	44.00	44.00	43.40	43.43	42.97	-0.41%	119,405
Jul 14, 2026	43.67	43.84	43.34	43.61	43.15	0.48%	165,483
Jul 13, 2026	43.53	43.60	43.23	43.40	42.94	0.07%	164,475
Jul 10, 2026	43.61	43.61	42.68	43.37	42.91	0.30%	181,277
Jul 9, 2026	43.56	43.73	42.71	43.24	42.78	-0.23%	172,431
Jul 8, 2026	43.35	43.49	43.09	43.34	42.88	0.63%	141,192
Jul 7, 2026	42.94	43.32	42.67	43.07	42.62	1.06%	150,526
Jul 6, 2026	42.71	43.18	42.60	42.62	42.17	-0.37%	147,824
Jul 2, 2026	42.66	42.97	42.53	42.78	42.33	0.30%	351,862
Jul 1, 2026	43.18	43.18	42.46	42.65	42.20	-0.51%	109,089
Jun 30, 2026	43.00	43.26	42.44	42.87	42.42	-0.05%	203,301
Jun 29, 2026	42.76	42.98	42.30	42.89	42.44	0.44%	201,256
Jun 26, 2026	43.03	43.13	42.55	42.70	42.25	-1.00%	201,396
Jun 25, 2026	43.00	43.47	42.92	43.13	42.67	0.07%	135,085
Jun 24, 2026	43.24	43.74	42.86	43.10	42.64	-0.42%	209,589
Jun 23, 2026	42.57	43.75	42.57	43.28	42.82	0.89%	190,386
Jun 22, 2026	42.45	42.92	42.45	42.90	42.45	0.87%	188,409
Jun 18, 2026	42.30	42.59	42.04	42.53	42.08	0.54%	236,194
Jun 17, 2026	42.05	42.40	42.05	42.30	41.85	-0.40%	489,662
Jun 16, 2026	42.60	42.60	42.40	42.47	42.02	-0.33%	321,487
Jun 15, 2026	42.84	42.92	42.61	42.61	42.16	-0.65%	165,774
Jun 12, 2026	42.55	42.95	42.50	42.89	42.44	0.73%	143,158
Jun 11, 2026	43.20	43.20	42.57	42.58	42.13	-0.93%	205,214