Tigo Energy, Inc. (TYGO)
NASDAQ: TYGO · Real-Time Price · USD
3.440
+0.300 (9.55%)
At close: Jan 27, 2026, 4:00 PM EST
3.530
+0.090 (2.62%)
After-hours: Jan 27, 2026, 4:33 PM EST
Tigo Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 2.97 | 3.53 | 2.95 | 3.44 | 3.44 | 9.55% | 885,642 |
| Jan 26, 2026 | 3.51 | 3.58 | 2.94 | 3.14 | 3.14 | -11.30% | 1,291,080 |
| Jan 23, 2026 | 3.43 | 3.87 | 3.43 | 3.54 | 3.54 | 2.91% | 1,350,835 |
| Jan 22, 2026 | 3.42 | 3.59 | 3.11 | 3.44 | 3.44 | -0.58% | 1,182,581 |
| Jan 21, 2026 | 3.51 | 3.80 | 3.27 | 3.46 | 3.46 | -1.14% | 2,016,505 |
| Jan 20, 2026 | 2.95 | 3.51 | 2.64 | 3.50 | 3.50 | 18.64% | 2,922,786 |
| Jan 16, 2026 | 2.28 | 3.06 | 2.25 | 2.95 | 2.95 | 31.11% | 5,431,504 |
| Jan 15, 2026 | 1.79 | 2.33 | 1.78 | 2.25 | 2.25 | 27.12% | 2,455,479 |
| Jan 14, 2026 | 1.56 | 1.79 | 1.52 | 1.77 | 1.77 | 14.19% | 2,192,359 |
| Jan 13, 2026 | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | 0.65% | 173,489 |
| Jan 12, 2026 | 1.59 | 1.65 | 1.53 | 1.54 | 1.54 | -3.75% | 181,734 |
| Jan 9, 2026 | 1.58 | 1.63 | 1.58 | 1.60 | 1.60 | 1.27% | 263,596 |
| Jan 8, 2026 | 1.58 | 1.59 | 1.53 | 1.58 | 1.58 | 1.28% | 368,955 |
| Jan 7, 2026 | 1.60 | 1.63 | 1.55 | 1.56 | 1.56 | -2.50% | 689,531 |
| Jan 6, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 1.60 | -0.62% | 335,712 |
| Jan 5, 2026 | 1.53 | 1.62 | 1.52 | 1.61 | 1.61 | 6.62% | 386,748 |
| Jan 2, 2026 | 1.41 | 1.52 | 1.39 | 1.51 | 1.51 | 9.42% | 255,090 |
| Dec 31, 2025 | 1.41 | 1.41 | 1.35 | 1.38 | 1.38 | -2.82% | 470,621 |
| Dec 30, 2025 | 1.45 | 1.46 | 1.40 | 1.42 | 1.42 | -2.07% | 205,374 |
| Dec 29, 2025 | 1.48 | 1.51 | 1.42 | 1.45 | 1.45 | -2.68% | 262,748 |
| Dec 26, 2025 | 1.54 | 1.58 | 1.48 | 1.49 | 1.49 | -3.87% | 261,633 |
| Dec 24, 2025 | 1.54 | 1.58 | 1.51 | 1.55 | 1.55 | - | 288,452 |
| Dec 23, 2025 | 1.63 | 1.63 | 1.54 | 1.55 | 1.55 | -3.73% | 384,820 |
| Dec 22, 2025 | 1.60 | 1.73 | 1.60 | 1.61 | 1.61 | 0.63% | 525,974 |
| Dec 19, 2025 | 1.55 | 1.65 | 1.52 | 1.60 | 1.60 | 2.56% | 351,889 |
| Dec 18, 2025 | 1.51 | 1.70 | 1.51 | 1.56 | 1.56 | 4.70% | 663,045 |
| Dec 17, 2025 | 1.52 | 1.67 | 1.47 | 1.49 | 1.49 | -0.67% | 958,210 |
| Dec 16, 2025 | 1.50 | 1.55 | 1.42 | 1.50 | 1.50 | 0.67% | 541,147 |
| Dec 15, 2025 | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | -5.70% | 304,636 |
| Dec 12, 2025 | 1.59 | 1.64 | 1.51 | 1.58 | 1.58 | - | 459,782 |
| Dec 11, 2025 | 1.58 | 1.62 | 1.55 | 1.58 | 1.58 | 1.28% | 238,729 |
| Dec 10, 2025 | 1.59 | 1.63 | 1.55 | 1.56 | 1.56 | -2.50% | 270,828 |
| Dec 9, 2025 | 1.68 | 1.69 | 1.57 | 1.60 | 1.60 | -1.84% | 293,974 |
| Dec 8, 2025 | 1.51 | 1.65 | 1.48 | 1.63 | 1.63 | 9.40% | 474,645 |
| Dec 5, 2025 | 1.60 | 1.64 | 1.48 | 1.49 | 1.49 | -6.29% | 284,193 |
| Dec 4, 2025 | 1.62 | 1.68 | 1.57 | 1.59 | 1.59 | -2.45% | 203,632 |
| Dec 3, 2025 | 1.68 | 1.71 | 1.61 | 1.63 | 1.63 | -3.55% | 437,715 |
| Dec 2, 2025 | 1.74 | 1.78 | 1.67 | 1.69 | 1.69 | -2.31% | 203,382 |
| Dec 1, 2025 | 1.90 | 1.91 | 1.72 | 1.73 | 1.73 | -8.95% | 304,749 |
| Nov 28, 2025 | 1.77 | 1.96 | 1.72 | 1.90 | 1.90 | 7.34% | 276,984 |
| Nov 26, 2025 | 1.80 | 1.84 | 1.71 | 1.77 | 1.77 | -1.12% | 974,898 |
| Nov 25, 2025 | 1.73 | 1.81 | 1.71 | 1.79 | 1.79 | 2.29% | 189,552 |
| Nov 24, 2025 | 1.82 | 1.89 | 1.68 | 1.75 | 1.75 | -1.69% | 640,074 |
| Nov 21, 2025 | 1.66 | 4.50 | 1.59 | 1.78 | 1.78 | 9.88% | 4,579,580 |
| Nov 20, 2025 | 1.85 | 1.95 | 1.62 | 1.62 | 1.62 | -10.99% | 1,116,630 |
| Nov 19, 2025 | 1.77 | 1.88 | 1.72 | 1.82 | 1.82 | 2.82% | 212,824 |
| Nov 18, 2025 | 1.81 | 1.81 | 1.70 | 1.77 | 1.77 | -2.75% | 181,786 |
| Nov 17, 2025 | 1.79 | 1.84 | 1.74 | 1.82 | 1.82 | - | 482,596 |
| Nov 14, 2025 | 1.84 | 1.90 | 1.77 | 1.82 | 1.82 | -4.71% | 285,799 |
| Nov 13, 2025 | 2.05 | 2.11 | 1.86 | 1.91 | 1.91 | -7.28% | 304,119 |