Tigo Energy, Inc. (TYGO)
NASDAQ: TYGO · Real-Time Price · USD
2.680
+0.130 (5.10%)
At close: Oct 7, 2025, 4:00 PM EDT
2.700
+0.020 (0.75%)
After-hours: Oct 7, 2025, 7:42 PM EDT
Tigo Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.72 | 2.75 | 2.65 | 2.68 | 2.68 | 5.10% | 500,733 |
| Oct 6, 2025 | 2.45 | 2.64 | 2.44 | 2.55 | 2.55 | 5.37% | 723,108 |
| Oct 3, 2025 | 2.49 | 2.54 | 2.37 | 2.42 | 2.42 | -1.22% | 1,166,577 |
| Oct 2, 2025 | 2.36 | 2.46 | 2.33 | 2.45 | 2.45 | 2.94% | 512,034 |
| Oct 1, 2025 | 2.50 | 2.52 | 2.36 | 2.38 | 2.38 | -4.80% | 466,283 |
| Sep 30, 2025 | 2.50 | 2.58 | 2.42 | 2.50 | 2.50 | 2.04% | 580,255 |
| Sep 29, 2025 | 2.46 | 2.50 | 2.40 | 2.45 | 2.45 | 2.08% | 393,749 |
| Sep 26, 2025 | 2.47 | 2.54 | 2.35 | 2.40 | 2.40 | -1.64% | 464,654 |
| Sep 25, 2025 | 2.25 | 2.48 | 2.22 | 2.44 | 2.44 | 6.09% | 857,575 |
| Sep 24, 2025 | 2.37 | 2.40 | 2.24 | 2.30 | 2.30 | -2.13% | 729,856 |
| Sep 23, 2025 | 2.25 | 2.38 | 2.20 | 2.35 | 2.35 | 8.29% | 977,188 |
| Sep 22, 2025 | 2.07 | 2.38 | 2.03 | 2.17 | 2.17 | 5.85% | 2,001,159 |
| Sep 19, 2025 | 1.83 | 2.10 | 1.73 | 2.05 | 2.05 | 13.26% | 1,187,915 |
| Sep 18, 2025 | 1.80 | 1.88 | 1.78 | 1.81 | 1.81 | 2.55% | 400,668 |
| Sep 17, 2025 | 1.64 | 1.90 | 1.62 | 1.77 | 1.77 | 6.97% | 1,110,406 |
| Sep 16, 2025 | 1.64 | 1.67 | 1.58 | 1.65 | 1.65 | 1.85% | 321,427 |
| Sep 15, 2025 | 1.70 | 1.70 | 1.60 | 1.62 | 1.62 | -5.81% | 442,829 |
| Sep 12, 2025 | 1.73 | 1.76 | 1.68 | 1.72 | 1.72 | -2.27% | 418,636 |
| Sep 11, 2025 | 1.76 | 1.78 | 1.71 | 1.76 | 1.76 | 1.15% | 410,584 |
| Sep 10, 2025 | 1.70 | 1.78 | 1.65 | 1.74 | 1.74 | 1.75% | 453,967 |
| Sep 9, 2025 | 1.52 | 1.72 | 1.48 | 1.71 | 1.71 | 13.25% | 862,187 |
| Sep 8, 2025 | 1.48 | 1.58 | 1.47 | 1.51 | 1.51 | 0.67% | 407,315 |
| Sep 5, 2025 | 1.48 | 1.54 | 1.46 | 1.50 | 1.50 | 2.04% | 359,229 |
| Sep 4, 2025 | 1.42 | 1.49 | 1.36 | 1.47 | 1.47 | 4.26% | 292,879 |
| Sep 3, 2025 | 1.42 | 1.44 | 1.34 | 1.41 | 1.41 | - | 322,507 |
| Sep 2, 2025 | 1.40 | 1.45 | 1.36 | 1.41 | 1.41 | 0.71% | 256,560 |
| Aug 29, 2025 | 1.41 | 1.42 | 1.33 | 1.40 | 1.40 | 1.45% | 248,082 |
| Aug 28, 2025 | 1.38 | 1.40 | 1.33 | 1.38 | 1.38 | 1.47% | 136,323 |
| Aug 27, 2025 | 1.35 | 1.42 | 1.33 | 1.36 | 1.36 | -2.86% | 192,731 |
| Aug 26, 2025 | 1.32 | 1.42 | 1.28 | 1.40 | 1.40 | 7.69% | 355,254 |
| Aug 25, 2025 | 1.27 | 1.32 | 1.22 | 1.30 | 1.30 | 4.00% | 251,350 |
| Aug 22, 2025 | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | 0.81% | 202,312 |
| Aug 21, 2025 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -3.88% | 213,781 |
| Aug 20, 2025 | 1.27 | 1.31 | 1.26 | 1.29 | 1.29 | - | 174,560 |
| Aug 19, 2025 | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | -0.77% | 178,762 |
| Aug 18, 2025 | 1.26 | 1.33 | 1.26 | 1.30 | 1.30 | 4.00% | 345,337 |
| Aug 15, 2025 | 1.24 | 1.29 | 1.21 | 1.25 | 1.25 | -1.57% | 253,627 |
| Aug 14, 2025 | 1.29 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 164,799 |
| Aug 13, 2025 | 1.30 | 1.31 | 1.25 | 1.30 | 1.30 | 2.36% | 246,608 |
| Aug 12, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 259,111 |
| Aug 11, 2025 | 1.31 | 1.37 | 1.25 | 1.28 | 1.28 | -2.29% | 315,260 |
| Aug 8, 2025 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 7.38% | 632,048 |
| Aug 7, 2025 | 1.24 | 1.27 | 1.21 | 1.22 | 1.22 | -4.69% | 323,267 |
| Aug 6, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | 3.23% | 152,816 |
| Aug 5, 2025 | 1.26 | 1.31 | 1.21 | 1.24 | 1.24 | 0.81% | 459,906 |
| Aug 4, 2025 | 1.37 | 1.37 | 1.21 | 1.23 | 1.23 | -6.11% | 688,807 |
| Aug 1, 2025 | 1.25 | 1.34 | 1.19 | 1.31 | 1.31 | -0.76% | 805,686 |
| Jul 31, 2025 | 1.54 | 1.61 | 1.32 | 1.32 | 1.32 | -10.20% | 2,683,605 |
| Jul 30, 2025 | 1.67 | 1.75 | 1.42 | 1.47 | 1.47 | 19.51% | 42,253,112 |
| Jul 29, 2025 | 1.34 | 1.34 | 1.20 | 1.23 | 1.23 | 0.82% | 4,483,059 |