Tigo Energy, Inc. (TYGO)
NASDAQ: TYGO · Real-Time Price · USD
1.500
+0.010 (0.67%)
At close: Dec 16, 2025, 4:00 PM EST
1.500
0.00 (0.00%)
After-hours: Dec 16, 2025, 4:10 PM EST
Tigo Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.50 | 1.52 | 1.42 | 1.45 | - | -2.68% | 141,056 |
| Dec 15, 2025 | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | -5.70% | 304,266 |
| Dec 12, 2025 | 1.59 | 1.64 | 1.51 | 1.58 | 1.58 | - | 459,782 |
| Dec 11, 2025 | 1.58 | 1.62 | 1.55 | 1.58 | 1.58 | 1.28% | 238,626 |
| Dec 10, 2025 | 1.59 | 1.63 | 1.55 | 1.56 | 1.56 | -2.50% | 270,828 |
| Dec 9, 2025 | 1.68 | 1.69 | 1.57 | 1.60 | 1.60 | -1.84% | 291,398 |
| Dec 8, 2025 | 1.51 | 1.65 | 1.48 | 1.63 | 1.63 | 9.40% | 474,617 |
| Dec 5, 2025 | 1.60 | 1.64 | 1.48 | 1.49 | 1.49 | -6.29% | 284,192 |
| Dec 4, 2025 | 1.62 | 1.68 | 1.57 | 1.59 | 1.59 | -2.45% | 203,631 |
| Dec 3, 2025 | 1.68 | 1.71 | 1.61 | 1.63 | 1.63 | -3.55% | 436,591 |
| Dec 2, 2025 | 1.74 | 1.78 | 1.67 | 1.69 | 1.69 | -2.31% | 177,008 |
| Dec 1, 2025 | 1.90 | 1.91 | 1.72 | 1.73 | 1.73 | -8.95% | 304,740 |
| Nov 28, 2025 | 1.77 | 1.96 | 1.72 | 1.90 | 1.90 | 7.34% | 276,610 |
| Nov 26, 2025 | 1.80 | 1.84 | 1.71 | 1.77 | 1.77 | -1.12% | 974,347 |
| Nov 25, 2025 | 1.73 | 1.81 | 1.71 | 1.79 | 1.79 | 2.29% | 188,230 |
| Nov 24, 2025 | 1.82 | 1.89 | 1.68 | 1.75 | 1.75 | -1.69% | 631,421 |
| Nov 21, 2025 | 1.66 | 4.50 | 1.59 | 1.78 | 1.78 | 9.88% | 4,509,560 |
| Nov 20, 2025 | 1.85 | 1.95 | 1.62 | 1.62 | 1.62 | -10.99% | 1,116,554 |
| Nov 19, 2025 | 1.77 | 1.88 | 1.72 | 1.82 | 1.82 | 2.82% | 212,824 |
| Nov 18, 2025 | 1.81 | 1.81 | 1.70 | 1.77 | 1.77 | -2.75% | 181,786 |
| Nov 17, 2025 | 1.79 | 1.84 | 1.74 | 1.82 | 1.82 | - | 482,596 |
| Nov 14, 2025 | 1.84 | 1.90 | 1.77 | 1.82 | 1.82 | -4.71% | 285,799 |
| Nov 13, 2025 | 2.05 | 2.11 | 1.86 | 1.91 | 1.91 | -7.28% | 304,119 |
| Nov 12, 2025 | 2.24 | 2.26 | 2.02 | 2.06 | 2.06 | -8.04% | 468,380 |
| Nov 11, 2025 | 2.25 | 2.29 | 2.18 | 2.24 | 2.24 | -0.88% | 300,239 |
| Nov 10, 2025 | 2.22 | 2.33 | 2.17 | 2.26 | 2.26 | 1.80% | 272,340 |
| Nov 7, 2025 | 2.24 | 2.34 | 2.09 | 2.22 | 2.22 | -2.63% | 427,309 |
| Nov 6, 2025 | 2.30 | 2.39 | 2.19 | 2.28 | 2.28 | -1.72% | 416,382 |
| Nov 5, 2025 | 2.21 | 2.36 | 2.21 | 2.32 | 2.32 | 3.57% | 392,830 |
| Nov 4, 2025 | 2.28 | 2.34 | 2.18 | 2.24 | 2.24 | -5.08% | 265,144 |
| Nov 3, 2025 | 2.09 | 2.37 | 2.03 | 2.36 | 2.36 | 12.92% | 792,469 |
| Oct 31, 2025 | 2.10 | 2.13 | 2.01 | 2.09 | 2.09 | 3.98% | 406,073 |
| Oct 30, 2025 | 2.24 | 2.26 | 1.98 | 2.01 | 2.01 | -12.23% | 768,492 |
| Oct 29, 2025 | 2.33 | 2.34 | 1.97 | 2.29 | 2.29 | -9.84% | 1,723,881 |
| Oct 28, 2025 | 2.51 | 2.70 | 2.48 | 2.54 | 2.54 | 1.20% | 917,633 |
| Oct 27, 2025 | 2.61 | 2.70 | 2.47 | 2.51 | 2.51 | -1.95% | 540,269 |
| Oct 24, 2025 | 2.50 | 2.63 | 2.42 | 2.56 | 2.56 | 3.23% | 576,131 |
| Oct 23, 2025 | 2.49 | 2.52 | 2.40 | 2.48 | 2.48 | - | 284,133 |
| Oct 22, 2025 | 2.35 | 2.52 | 2.30 | 2.48 | 2.48 | 3.77% | 410,972 |
| Oct 21, 2025 | 2.48 | 2.53 | 2.33 | 2.39 | 2.39 | -4.02% | 455,735 |
| Oct 20, 2025 | 2.35 | 2.52 | 2.35 | 2.49 | 2.49 | 6.41% | 334,402 |
| Oct 17, 2025 | 2.40 | 2.44 | 2.28 | 2.34 | 2.34 | -2.50% | 268,498 |
| Oct 16, 2025 | 2.56 | 2.60 | 2.38 | 2.40 | 2.40 | -5.51% | 475,211 |
| Oct 15, 2025 | 2.65 | 2.65 | 2.51 | 2.54 | 2.54 | 1.60% | 597,002 |
| Oct 14, 2025 | 2.30 | 2.56 | 2.30 | 2.50 | 2.50 | 6.84% | 670,056 |
| Oct 13, 2025 | 2.50 | 2.58 | 2.32 | 2.34 | 2.34 | -4.10% | 793,660 |
| Oct 10, 2025 | 2.73 | 2.76 | 2.40 | 2.44 | 2.44 | -8.27% | 820,428 |
| Oct 9, 2025 | 2.78 | 2.95 | 2.62 | 2.66 | 2.66 | -2.92% | 639,624 |
| Oct 8, 2025 | 2.69 | 2.84 | 2.68 | 2.74 | 2.74 | 2.24% | 426,239 |
| Oct 7, 2025 | 2.72 | 2.75 | 2.65 | 2.68 | 2.68 | 5.10% | 501,915 |