Tigo Energy, Inc. (TYGO)
NASDAQ: TYGO · Real-Time Price · USD
0.8671
-0.0250 (-2.80%)
At close: Oct 2, 2026, 4:00 PM EDT
0.8750
+0.0079 (0.91%)
After-hours: Oct 2, 2026, 7:56 PM EDT
Tigo Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.90 | 0.91 | 0.86 | 0.87 | 0.87 | -2.80% | 224,109 |
| Oct 1, 2026 | 0.92 | 0.93 | 0.86 | 0.89 | 0.89 | -1.96% | 263,555 |
| Sep 30, 2026 | 0.85 | 0.94 | 0.84 | 0.91 | 0.91 | 8.26% | 1,054,642 |
| Sep 29, 2026 | 0.82 | 0.87 | 0.79 | 0.84 | 0.84 | 2.50% | 2,061,068 |
| Sep 28, 2026 | 0.86 | 0.87 | 0.81 | 0.82 | 0.82 | -4.63% | 1,235,288 |
| Sep 25, 2026 | 0.89 | 0.91 | 0.85 | 0.86 | 0.86 | -2.30% | 736,297 |
| Sep 24, 2026 | 0.90 | 0.92 | 0.86 | 0.88 | 0.88 | -1.12% | 990,647 |
| Sep 23, 2026 | 0.96 | 0.98 | 0.89 | 0.89 | 0.89 | -8.73% | 1,035,966 |
| Sep 22, 2026 | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | -3.46% | 791,837 |
| Sep 21, 2026 | 0.96 | 1.02 | 0.96 | 1.01 | 1.01 | 3.60% | 705,087 |
| Sep 18, 2026 | 0.99 | 1.02 | 0.96 | 0.97 | 0.97 | -1.17% | 1,696,237 |
| Sep 17, 2026 | 1.04 | 1.06 | 0.98 | 0.99 | 0.99 | -4.23% | 1,441,119 |
| Sep 16, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | - | 1,180,199 |
| Sep 15, 2026 | 1.03 | 1.06 | 0.99 | 1.03 | 1.03 | - | 1,131,798 |
| Sep 14, 2026 | 1.01 | 1.09 | 1.01 | 1.03 | 1.03 | 0.98% | 637,040 |
| Sep 11, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 1,007,462 |
| Sep 10, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 438,962 |
| Sep 9, 2026 | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 575,010 |
| Sep 8, 2026 | 1.10 | 1.14 | 1.05 | 1.06 | 1.06 | -0.93% | 1,106,863 |
| Sep 4, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 0.94% | 292,255 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | 329,655 |
| Sep 2, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 656,908 |
| Sep 1, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 489,467 |
| Aug 31, 2026 | 1.09 | 1.11 | 1.05 | 1.07 | 1.07 | -1.83% | 966,946 |
| Aug 28, 2026 | 1.11 | 1.15 | 1.07 | 1.09 | 1.09 | -1.80% | 485,636 |
| Aug 27, 2026 | 1.04 | 1.12 | 1.04 | 1.11 | 1.11 | 6.73% | 533,221 |
| Aug 26, 2026 | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | -0.95% | 703,180 |
| Aug 25, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | - | 668,035 |
| Aug 24, 2026 | 1.09 | 1.11 | 1.05 | 1.05 | 1.05 | -3.67% | 364,282 |
| Aug 21, 2026 | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | - | 565,439 |
| Aug 20, 2026 | 1.13 | 1.15 | 1.07 | 1.09 | 1.09 | -4.39% | 1,090,733 |
| Aug 19, 2026 | 1.16 | 1.18 | 1.12 | 1.14 | 1.14 | -0.87% | 573,188 |
| Aug 18, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 738,966 |
| Aug 17, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -4.10% | 609,085 |
| Aug 14, 2026 | 1.25 | 1.27 | 1.19 | 1.22 | 1.22 | -3.17% | 961,322 |
| Aug 13, 2026 | 1.18 | 1.27 | 1.18 | 1.26 | 1.26 | 3.28% | 1,211,237 |
| Aug 12, 2026 | 1.17 | 1.22 | 1.12 | 1.22 | 1.22 | -2.40% | 1,602,846 |
| Aug 11, 2026 | 1.17 | 1.28 | 1.17 | 1.25 | 1.25 | 5.93% | 1,771,295 |
| Aug 10, 2026 | 1.22 | 1.25 | 1.15 | 1.18 | 1.18 | -3.28% | 1,819,115 |
| Aug 7, 2026 | 1.29 | 1.33 | 1.20 | 1.22 | 1.22 | -4.69% | 1,845,363 |
| Aug 6, 2026 | 1.29 | 1.40 | 1.20 | 1.28 | 1.28 | -0.78% | 2,719,154 |
| Aug 5, 2026 | 1.30 | 1.30 | 0.93 | 1.29 | 1.29 | -36.76% | 9,982,024 |
| Aug 4, 2026 | 1.95 | 2.09 | 1.91 | 2.04 | 2.04 | 4.62% | 2,437,271 |
| Aug 3, 2026 | 1.93 | 2.04 | 1.90 | 1.95 | 1.95 | 2.09% | 1,337,240 |
| Jul 31, 2026 | 1.78 | 1.97 | 1.74 | 1.91 | 1.91 | 10.40% | 1,950,785 |
| Jul 30, 2026 | 1.56 | 1.74 | 1.56 | 1.73 | 1.73 | 12.34% | 882,265 |
| Jul 29, 2026 | 1.60 | 1.62 | 1.53 | 1.54 | 1.54 | -3.14% | 1,919,907 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.52 | 1.59 | 1.59 | -5.36% | 929,360 |
| Jul 27, 2026 | 1.69 | 1.76 | 1.65 | 1.68 | 1.68 | -0.59% | 792,156 |
| Jul 24, 2026 | 1.75 | 1.78 | 1.67 | 1.69 | 1.69 | -4.52% | 544,490 |