Tigo Energy, Inc. (TYGO)
NASDAQ: TYGO · Real-Time Price · USD
3.580
+0.110 (3.17%)
At close: Jun 4, 2026, 4:00 PM EDT
3.540
-0.040 (-1.12%)
After-hours: Jun 4, 2026, 7:58 PM EDT
Tigo Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.45 | 3.61 | 3.37 | 3.58 | 3.58 | 3.17% | 714,270 |
| Jun 3, 2026 | 3.76 | 3.76 | 3.45 | 3.47 | 3.47 | -7.71% | 628,760 |
| Jun 2, 2026 | 3.80 | 3.84 | 3.64 | 3.76 | 3.76 | -1.57% | 615,957 |
| Jun 1, 2026 | 4.02 | 4.02 | 3.79 | 3.82 | 3.82 | -6.14% | 601,184 |
| May 29, 2026 | 4.12 | 4.12 | 3.86 | 4.07 | 4.07 | -0.25% | 912,421 |
| May 28, 2026 | 4.15 | 4.24 | 4.02 | 4.08 | 4.08 | -0.49% | 671,945 |
| May 27, 2026 | 4.21 | 4.27 | 4.05 | 4.10 | 4.10 | -2.61% | 630,581 |
| May 26, 2026 | 4.31 | 4.31 | 4.03 | 4.21 | 4.21 | 1.20% | 884,973 |
| May 22, 2026 | 4.00 | 4.29 | 3.92 | 4.16 | 4.16 | 4.52% | 890,650 |
| May 21, 2026 | 3.85 | 4.00 | 3.67 | 3.98 | 3.98 | 3.65% | 498,766 |
| May 20, 2026 | 3.79 | 3.90 | 3.66 | 3.84 | 3.84 | 1.59% | 304,905 |
| May 19, 2026 | 3.98 | 3.98 | 3.65 | 3.78 | 3.78 | -5.03% | 545,593 |
| May 18, 2026 | 4.05 | 4.17 | 3.84 | 3.98 | 3.98 | 0.76% | 843,955 |
| May 15, 2026 | 3.95 | 4.06 | 3.82 | 3.95 | 3.95 | -2.23% | 432,076 |
| May 14, 2026 | 3.89 | 4.07 | 3.70 | 4.04 | 4.04 | 4.39% | 427,256 |
| May 13, 2026 | 4.12 | 4.12 | 3.81 | 3.87 | 3.87 | -6.07% | 443,201 |
| May 12, 2026 | 4.19 | 4.25 | 3.95 | 4.12 | 4.12 | -3.96% | 626,989 |
| May 11, 2026 | 4.21 | 4.35 | 4.08 | 4.29 | 4.29 | 0.47% | 749,609 |
| May 8, 2026 | 4.61 | 4.61 | 4.09 | 4.27 | 4.27 | -1.84% | 921,779 |
| May 7, 2026 | 4.50 | 4.70 | 4.25 | 4.35 | 4.35 | -2.68% | 845,160 |
| May 6, 2026 | 4.94 | 5.07 | 4.25 | 4.47 | 4.47 | -13.37% | 1,577,885 |
| May 5, 2026 | 4.70 | 5.32 | 4.61 | 5.16 | 5.16 | 10.73% | 859,661 |
| May 4, 2026 | 4.83 | 4.91 | 4.61 | 4.66 | 4.66 | -3.12% | 456,847 |
| May 1, 2026 | 5.02 | 5.02 | 4.57 | 4.81 | 4.81 | -4.37% | 650,712 |
| Apr 30, 2026 | 4.61 | 5.09 | 4.54 | 5.03 | 5.03 | 10.79% | 767,007 |
| Apr 29, 2026 | 5.00 | 5.33 | 4.45 | 4.54 | 4.54 | -9.02% | 2,287,720 |
| Apr 28, 2026 | 4.90 | 5.18 | 4.72 | 4.99 | 4.99 | -0.20% | 686,274 |
| Apr 27, 2026 | 5.01 | 5.11 | 4.66 | 5.00 | 5.00 | -0.20% | 615,355 |
| Apr 24, 2026 | 4.97 | 5.18 | 4.78 | 5.01 | 5.01 | 2.45% | 404,740 |
| Apr 23, 2026 | 4.83 | 5.19 | 4.64 | 4.89 | 4.89 | 1.03% | 517,706 |
| Apr 22, 2026 | 4.90 | 5.01 | 4.45 | 4.84 | 4.84 | 1.04% | 1,051,569 |
| Apr 21, 2026 | 4.28 | 4.81 | 4.21 | 4.79 | 4.79 | 14.05% | 805,301 |
| Apr 20, 2026 | 3.96 | 4.28 | 3.84 | 4.20 | 4.20 | 5.79% | 315,782 |
| Apr 17, 2026 | 4.10 | 4.18 | 3.93 | 3.97 | 3.97 | -1.24% | 601,713 |
| Apr 16, 2026 | 4.02 | 4.19 | 3.96 | 4.02 | 4.02 | 0.50% | 418,429 |
| Apr 15, 2026 | 3.82 | 4.17 | 3.80 | 4.00 | 4.00 | 4.71% | 387,827 |
| Apr 14, 2026 | 3.69 | 3.89 | 3.62 | 3.82 | 3.82 | 5.23% | 300,015 |
| Apr 13, 2026 | 3.62 | 3.77 | 3.51 | 3.63 | 3.63 | 0.28% | 183,039 |
| Apr 10, 2026 | 3.66 | 3.72 | 3.49 | 3.62 | 3.62 | 0.28% | 296,852 |
| Apr 9, 2026 | 3.69 | 3.75 | 3.60 | 3.61 | 3.61 | -2.17% | 259,726 |
| Apr 8, 2026 | 3.73 | 3.86 | 3.60 | 3.69 | 3.69 | 5.13% | 335,331 |
| Apr 7, 2026 | 3.58 | 3.72 | 3.38 | 3.51 | 3.51 | -2.23% | 348,861 |
| Apr 6, 2026 | 3.77 | 3.88 | 3.54 | 3.59 | 3.59 | -4.27% | 436,021 |
| Apr 2, 2026 | 3.69 | 3.96 | 3.65 | 3.75 | 3.75 | -1.83% | 191,924 |
| Apr 1, 2026 | 3.82 | 3.98 | 3.69 | 3.82 | 3.82 | 1.60% | 332,423 |
| Mar 31, 2026 | 3.49 | 3.82 | 3.45 | 3.76 | 3.76 | 8.99% | 340,837 |
| Mar 30, 2026 | 3.83 | 3.95 | 3.35 | 3.45 | 3.45 | -13.75% | 695,650 |
| Mar 27, 2026 | 3.94 | 4.07 | 3.85 | 4.00 | 4.00 | 0.76% | 267,577 |
| Mar 26, 2026 | 4.25 | 4.40 | 3.92 | 3.97 | 3.97 | -8.53% | 391,814 |
| Mar 25, 2026 | 4.32 | 4.55 | 4.25 | 4.34 | 4.34 | 2.60% | 522,366 |