Skip to main content
logo
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
498.19
-2.55 (-0.51%)
At close: Oct 2, 2025, 4:00 PM EDT
498.49
+0.30 (0.06%)
After-hours: Oct 2, 2025, 7:45 PM EDT

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025499.59508.13494.32498.19498.19-0.51%510,558
Oct 1, 2025525.06525.06498.58500.74500.74-4.29%639,825
Sep 30, 2025524.91526.48517.65523.16523.16-1.15%254,232
Sep 29, 2025530.59531.94527.37529.23529.23-0.09%239,029
Sep 26, 2025524.35531.53520.95529.72529.721.44%219,954
Sep 25, 2025522.00526.60516.77522.22522.22-0.13%289,243
Sep 24, 2025528.98530.79521.08522.89522.89-1.04%383,931
Sep 23, 2025536.62538.90527.23528.39528.39-1.45%323,467
Sep 22, 2025531.80538.79530.51536.16536.160.34%277,721
Sep 19, 2025530.78537.64529.51534.32534.320.81%995,765
Sep 18, 2025535.27540.62528.09530.05530.05-1.18%364,773
Sep 17, 2025537.32543.30532.19536.38536.380.32%295,999
Sep 16, 2025540.11541.30532.90534.67534.67-0.89%246,864
Sep 15, 2025544.99547.93532.47539.46539.46-1.01%400,275
Sep 12, 2025553.19553.19544.50544.99544.99-1.62%277,779
Sep 11, 2025552.40555.52548.25553.99553.991.48%301,601
Sep 10, 2025557.01558.49543.68545.91545.91-2.24%279,618
Sep 9, 2025566.34566.34554.47558.41558.41-1.36%250,852
Sep 8, 2025559.96566.58558.24566.10566.101.10%233,922
Sep 5, 2025557.72561.02553.08559.96559.961.03%174,404
Sep 4, 2025553.09554.53546.41554.23554.230.07%403,887
Sep 3, 2025551.70554.14549.29553.83553.830.24%168,524
Sep 2, 2025555.24560.17548.40552.49552.49-1.85%280,282
Aug 29, 2025557.32562.88556.89562.88562.881.19%278,226
Aug 28, 2025560.57560.57549.42556.28556.28-0.81%293,013
Aug 27, 2025550.32561.84550.32560.81560.812.49%289,795
Aug 26, 2025553.25561.00547.10547.18547.18-1.40%447,410
Aug 25, 2025563.61564.47554.05554.96554.96-1.10%209,954
Aug 22, 2025565.00566.95555.02561.14561.14-0.98%337,303
Aug 21, 2025563.78569.27558.33566.67566.67-0.23%215,630
Aug 20, 2025569.69575.93563.91567.95567.95-0.41%231,563
Aug 19, 2025570.01572.77566.39570.26570.260.43%229,784
Aug 18, 2025572.33576.91563.81567.82567.82-0.74%395,494
Aug 15, 2025573.24578.19567.96572.03572.03-0.21%279,040
Aug 14, 2025579.64580.48570.77573.24573.24-1.22%223,967
Aug 13, 2025566.97580.45563.43580.30580.302.90%325,572
Aug 12, 2025583.43584.50563.58563.94563.94-3.47%341,295
Aug 11, 2025594.51598.06582.64584.20584.20-1.71%259,117
Aug 8, 2025598.97600.11590.70594.35594.35-0.97%252,627
Aug 7, 2025614.51615.25588.71600.19600.19-1.89%532,953
Aug 6, 2025610.35621.34610.35611.76611.760.51%407,430
Aug 5, 2025602.71609.32598.00608.68608.680.94%381,736
Aug 4, 2025585.00603.02584.10602.99602.993.67%337,210
Aug 1, 2025581.60589.24577.13581.65581.65-0.50%594,905
Jul 31, 2025563.72590.00559.43584.56584.565.39%1,014,619
Jul 30, 2025552.00555.10548.37554.67554.670.39%600,553
Jul 29, 2025560.47560.47550.36552.50552.50-0.71%363,504
Jul 28, 2025558.55558.55552.44556.46556.46-572,370
Jul 25, 2025559.29562.35551.39556.46556.46-0.62%424,855
Jul 24, 2025561.00563.00556.43559.92559.92-0.12%334,053