Skip to main content
logo
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
558.41
-7.69 (-1.36%)
At close: Sep 9, 2025, 4:00 PM
556.71
-1.70 (-0.31%)
After-hours: Sep 9, 2025, 7:00 PM EDT

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2025566.34566.34554.47558.41558.41-1.36%250,790
Sep 8, 2025559.96566.58558.24566.10566.101.10%233,922
Sep 5, 2025557.72561.02553.08559.96559.961.03%174,404
Sep 4, 2025553.09554.53546.41554.23554.230.07%403,887
Sep 3, 2025551.70554.14549.29553.83553.830.24%168,524
Sep 2, 2025555.24560.17548.40552.49552.49-1.85%280,282
Aug 29, 2025557.32562.88556.89562.88562.881.19%278,226
Aug 28, 2025560.57560.57549.42556.28556.28-0.81%293,013
Aug 27, 2025550.32561.84550.32560.81560.812.49%289,795
Aug 26, 2025553.25561.00547.10547.18547.18-1.40%447,410
Aug 25, 2025563.61564.47554.05554.96554.96-1.10%209,954
Aug 22, 2025565.00566.95555.02561.14561.14-0.98%337,303
Aug 21, 2025563.78569.27558.33566.67566.67-0.23%215,630
Aug 20, 2025569.69575.93563.91567.95567.95-0.41%231,563
Aug 19, 2025570.01572.77566.39570.26570.260.43%229,784
Aug 18, 2025572.33576.91563.81567.82567.82-0.74%395,494
Aug 15, 2025573.24578.19567.96572.03572.03-0.21%279,040
Aug 14, 2025579.64580.48570.77573.24573.24-1.22%223,967
Aug 13, 2025566.97580.45563.43580.30580.302.90%325,572
Aug 12, 2025583.43584.50563.58563.94563.94-3.47%341,295
Aug 11, 2025594.51598.06582.64584.20584.20-1.71%259,117
Aug 8, 2025598.97600.11590.70594.35594.35-0.97%252,627
Aug 7, 2025614.51615.25588.71600.19600.19-1.89%532,953
Aug 6, 2025610.35621.34610.35611.76611.760.51%407,430
Aug 5, 2025602.71609.32598.00608.68608.680.94%381,736
Aug 4, 2025585.00603.02584.10602.99602.993.67%337,210
Aug 1, 2025581.60589.24577.13581.65581.65-0.50%594,905
Jul 31, 2025563.72590.00559.43584.56584.565.39%1,014,619
Jul 30, 2025552.00555.10548.37554.67554.670.39%600,553
Jul 29, 2025560.47560.47550.36552.50552.50-0.71%363,504
Jul 28, 2025558.55558.55552.44556.46556.46-572,370
Jul 25, 2025559.29562.35551.39556.46556.46-0.62%424,855
Jul 24, 2025561.00563.00556.43559.92559.92-0.12%334,053
Jul 23, 2025563.89565.75560.41560.62560.62-0.77%189,860
Jul 22, 2025561.12566.95561.12564.98564.980.88%175,933
Jul 21, 2025567.68570.72560.00560.03560.03-0.77%182,786
Jul 18, 2025563.15565.93560.01564.36564.360.55%253,510
Jul 17, 2025560.13565.47557.78561.26561.260.46%292,110
Jul 16, 2025555.24559.36550.48558.67558.670.94%298,331
Jul 15, 2025565.04569.40553.37553.48553.48-1.60%289,119
Jul 14, 2025550.90563.65550.21562.48562.481.94%314,423
Jul 11, 2025559.60564.85550.00551.80551.80-1.45%243,715
Jul 10, 2025577.17577.17559.78559.90559.90-3.30%405,527
Jul 9, 2025584.87587.13578.51578.98578.98-1.04%427,646
Jul 8, 2025590.00594.33582.13585.05585.05-0.79%239,416
Jul 7, 2025590.48595.21586.59589.69589.69-0.06%235,951
Jul 3, 2025582.74593.38581.25590.04590.041.19%173,785
Jul 2, 2025587.32587.32572.27583.08583.08-1.18%329,103
Jul 1, 2025588.84592.89580.84590.05590.05-0.47%347,431
Jun 30, 2025580.57594.05578.95592.84592.842.02%266,831