Skip to main content
logo
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
476.26
-1.82 (-0.38%)
At close: Oct 31, 2025, 4:00 PM EDT
476.95
+0.69 (0.14%)
After-hours: Oct 31, 2025, 7:08 PM EDT

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025477.45483.50472.44476.26476.26-0.38%400,411
Oct 30, 2025469.01489.92450.00478.08478.080.02%793,340
Oct 29, 2025504.43510.19475.77478.00478.00-6.40%725,942
Oct 28, 2025505.89513.32504.68510.68510.680.32%211,472
Oct 27, 2025511.90517.51501.45509.06509.060.08%348,151
Oct 24, 2025518.37518.37507.20508.66508.66-1.47%318,766
Oct 23, 2025513.37517.33510.94516.25516.250.62%234,556
Oct 22, 2025515.79524.43512.82513.05513.05-1.09%187,853
Oct 21, 2025509.49521.99509.49518.69518.691.65%188,390
Oct 20, 2025504.64514.53504.64510.25510.250.92%222,964
Oct 17, 2025496.06506.55496.06505.60505.601.82%252,197
Oct 16, 2025498.94505.69495.53496.54496.54-1.10%227,535
Oct 15, 2025505.09507.25499.92502.05502.05-0.84%274,462
Oct 14, 2025503.64507.75500.39506.28506.28-0.05%267,033
Oct 13, 2025502.09511.95496.94506.53506.530.46%395,013
Oct 10, 2025504.05509.65499.90504.21504.21-0.44%322,360
Oct 9, 2025516.90517.67505.12506.46506.46-2.15%446,144
Oct 8, 2025497.13519.79489.44517.57517.576.56%714,702
Oct 7, 2025496.03496.72483.56485.73485.73-2.12%375,222
Oct 6, 2025500.46504.40495.30496.23496.23-1.29%311,286
Oct 3, 2025498.19509.30497.32502.74502.740.91%296,709
Oct 2, 2025499.59508.13494.32498.19498.19-0.51%510,615
Oct 1, 2025525.06525.06498.58500.74500.74-4.29%639,825
Sep 30, 2025524.91526.48517.65523.16523.16-1.15%254,232
Sep 29, 2025530.59531.94527.37529.23529.23-0.09%239,029
Sep 26, 2025524.35531.53520.95529.72529.721.44%219,954
Sep 25, 2025522.00526.60516.77522.22522.22-0.13%289,243
Sep 24, 2025528.98530.79521.08522.89522.89-1.04%383,931
Sep 23, 2025536.62538.90527.23528.39528.39-1.45%323,467
Sep 22, 2025531.80538.79530.51536.16536.160.34%277,721
Sep 19, 2025530.78537.64529.51534.32534.320.81%995,765
Sep 18, 2025535.27540.62528.09530.05530.05-1.18%364,773
Sep 17, 2025537.32543.30532.19536.38536.380.32%295,999
Sep 16, 2025540.11541.30532.90534.67534.67-0.89%246,864
Sep 15, 2025544.99547.93532.47539.46539.46-1.01%400,275
Sep 12, 2025553.19553.19544.50544.99544.99-1.62%277,779
Sep 11, 2025552.40555.52548.25553.99553.991.48%301,601
Sep 10, 2025557.01558.49543.68545.91545.91-2.24%279,618
Sep 9, 2025566.34566.34554.47558.41558.41-1.36%250,852
Sep 8, 2025559.96566.58558.24566.10566.101.10%233,922
Sep 5, 2025557.72561.02553.08559.96559.961.03%174,404
Sep 4, 2025553.09554.53546.41554.23554.230.07%403,887
Sep 3, 2025551.70554.14549.29553.83553.830.24%168,524
Sep 2, 2025555.24560.17548.40552.49552.49-1.85%280,282
Aug 29, 2025557.32562.88556.89562.88562.881.19%278,226
Aug 28, 2025560.57560.57549.42556.28556.28-0.81%293,013
Aug 27, 2025550.32561.84550.32560.81560.812.49%289,795
Aug 26, 2025553.25561.00547.10547.18547.18-1.40%447,410
Aug 25, 2025563.61564.47554.05554.96554.96-1.10%209,954
Aug 22, 2025565.00566.95555.02561.14561.14-0.98%337,303