Skip to main content
logo
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
350.20
+0.13 (0.04%)
Mar 20, 2026, 4:00 PM EDT - Market closed

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026345.01355.05342.00350.20350.200.04%998,836
Mar 19, 2026345.05355.74344.23350.07350.071.78%638,848
Mar 18, 2026345.00351.50342.09343.95343.95-1.29%369,983
Mar 17, 2026348.67360.00346.23348.45348.45-0.05%386,400
Mar 16, 2026348.84354.42346.70348.63348.63-0.33%443,868
Mar 13, 2026348.26350.76341.98349.79349.791.24%413,198
Mar 12, 2026348.49359.37345.03345.52345.52-0.80%361,370
Mar 11, 2026356.42360.30343.54348.32348.32-1.67%378,948
Mar 10, 2026365.22369.64343.69354.24354.24-3.57%592,469
Mar 9, 2026370.93373.46361.40367.35367.35-1.93%548,082
Mar 6, 2026367.29376.35363.85374.59374.592.38%521,431
Mar 5, 2026367.45377.77365.68365.87365.87-0.62%764,400
Mar 4, 2026362.71370.00362.23368.16368.160.26%522,847
Mar 3, 2026350.16369.77343.47367.22367.223.55%894,527
Mar 2, 2026350.95359.63348.62354.62354.62-0.02%616,550
Feb 27, 2026344.03355.94340.94354.69354.690.45%811,517
Feb 26, 2026342.15358.01342.00353.11353.115.37%1,065,377
Feb 25, 2026328.29337.47322.79335.11335.113.50%729,077
Feb 24, 2026317.33330.34316.67323.78323.782.00%737,007
Feb 23, 2026315.03321.30306.30317.43317.430.13%1,080,491
Feb 20, 2026318.65327.00314.87317.01317.01-0.79%751,943
Feb 19, 2026317.78320.15313.39319.55319.550.73%635,948
Feb 18, 2026314.51325.00312.72317.24317.241.52%930,145
Feb 17, 2026305.31316.70301.93312.48312.482.81%1,202,693
Feb 13, 2026291.46309.12291.46303.94303.945.89%2,133,006
Feb 12, 2026320.00332.70283.72287.04287.04-15.39%2,501,504
Feb 11, 2026363.04370.00336.58339.25339.25-5.90%1,204,564
Feb 10, 2026357.26367.55356.55360.51360.511.48%783,337
Feb 9, 2026346.80358.00343.11355.24355.241.98%760,537
Feb 6, 2026341.67348.81339.65348.35348.352.20%767,820
Feb 5, 2026347.34355.80337.89340.86340.86-0.69%1,219,876
Feb 4, 2026334.00348.42320.23343.24343.243.37%1,307,983
Feb 3, 2026362.20362.20321.33332.05332.05-8.50%1,536,115
Feb 2, 2026372.09375.64362.56362.88362.88-1.77%667,808
Jan 30, 2026380.67383.07365.70369.40369.40-2.79%700,869
Jan 29, 2026416.43416.43377.30380.00380.00-9.33%841,717
Jan 28, 2026435.45435.45419.09419.12419.12-1.65%322,701
Jan 27, 2026438.62440.05421.42426.16426.16-3.11%364,084
Jan 26, 2026434.99441.02433.66439.82439.821.16%270,415
Jan 23, 2026436.97442.11430.50434.76434.76-1.32%268,110
Jan 22, 2026435.76443.47435.03440.58440.581.44%400,114
Jan 21, 2026429.41438.33427.79434.33434.331.37%479,531
Jan 20, 2026434.93438.92427.65428.47428.47-2.62%441,871
Jan 16, 2026444.54445.43436.00440.01440.01-1.38%306,525
Jan 15, 2026448.45451.82438.94446.15446.15-1.29%400,148
Jan 14, 2026441.99452.60439.18452.00452.002.00%372,996
Jan 13, 2026447.00447.76437.96443.14443.14-0.74%452,638
Jan 12, 2026445.28450.76444.39446.46446.46-0.43%317,145
Jan 9, 2026454.14456.51447.73448.37448.37-1.11%205,062
Jan 8, 2026452.46460.68450.69453.40453.401.15%336,425