Skip to main content
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
579.66
+1.26 (0.22%)
At close: Mar 28, 2025, 4:00 PM
583.79
+4.13 (0.71%)
After-hours: Mar 28, 2025, 8:00 PM EDT

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025578.62580.56569.95579.66579.660.22%297,436
Mar 27, 2025579.20581.39573.01578.40578.400.19%162,487
Mar 26, 2025578.72585.03576.22577.33577.33-0.51%206,016
Mar 25, 2025574.00582.74574.00580.30580.301.03%175,798
Mar 24, 2025574.39576.49565.87574.39574.391.41%244,612
Mar 21, 2025562.80566.73557.98566.39566.39-0.45%407,725
Mar 20, 2025575.00575.00565.64568.97568.97-1.57%215,867
Mar 19, 2025574.67581.51572.95578.05578.050.59%238,593
Mar 18, 2025572.24576.95567.80574.67574.670.02%270,722
Mar 17, 2025562.18579.95558.28574.57574.571.99%243,249
Mar 14, 2025558.92563.96555.28563.38563.381.80%290,617
Mar 13, 2025563.99565.77552.27553.41553.41-2.69%312,697
Mar 12, 2025571.59580.70565.04568.70568.700.62%244,915
Mar 11, 2025572.49573.01562.83565.22565.22-1.06%399,423
Mar 10, 2025581.78583.24563.35571.26571.26-2.85%315,279
Mar 7, 2025601.23612.62567.32588.01588.01-3.12%431,860
Mar 6, 2025617.28622.34604.71606.94606.94-2.91%331,269
Mar 5, 2025612.42626.56612.42625.14625.141.27%251,177
Mar 4, 2025605.27621.92597.23617.30617.301.80%396,855
Mar 3, 2025612.16619.24603.61606.39606.39-0.34%313,036
Feb 28, 2025606.79611.01601.02608.43608.430.50%325,548
Feb 27, 2025615.87617.08603.80605.41605.41-1.79%228,288
Feb 26, 2025616.90624.75613.31616.47616.470.10%178,796
Feb 25, 2025612.50621.76609.25615.83615.830.37%185,452
Feb 24, 2025615.82616.54609.59613.57613.57-0.27%244,690
Feb 21, 2025628.12629.01613.57615.21615.21-2.36%297,446
Feb 20, 2025640.61641.77626.11630.09630.09-2.26%249,181
Feb 19, 2025639.23647.11631.59644.68644.680.73%172,059
Feb 18, 2025641.67641.67631.03639.99639.99-0.27%355,684
Feb 14, 2025648.91650.98636.74641.70641.70-0.78%314,107
Feb 13, 2025620.92661.31618.75646.74646.745.98%632,974
Feb 12, 2025600.00614.50600.00610.27610.270.13%398,683
Feb 11, 2025609.45612.01602.95609.47609.47-0.39%187,896
Feb 10, 2025609.83614.97601.42611.83611.830.92%200,239
Feb 7, 2025614.10619.03602.56606.24606.24-1.56%224,317
Feb 6, 2025613.47616.62611.52615.85615.85-0.02%181,234
Feb 5, 2025611.12616.80606.58616.00616.001.30%204,403
Feb 4, 2025606.08614.40604.57608.08608.080.84%198,481
Feb 3, 2025596.54607.32587.49603.01603.010.23%187,354
Jan 31, 2025598.72606.15593.90601.64601.640.46%272,429
Jan 30, 2025605.48613.63594.07598.89598.89-1.40%260,044
Jan 29, 2025614.97616.17605.92607.41607.41-2.01%235,481
Jan 28, 2025605.04626.08600.76619.85619.852.05%304,091
Jan 27, 2025588.50608.45583.61607.38607.382.61%313,537
Jan 24, 2025591.40594.97590.21591.93591.93-0.26%155,287
Jan 23, 2025586.43593.70582.40593.47593.471.27%214,004
Jan 22, 2025586.51590.36581.55586.03586.030.25%177,331
Jan 21, 2025573.05586.52572.97584.55584.552.67%235,565
Jan 17, 2025578.66581.16568.59569.33569.33-1.06%308,096
Jan 16, 2025573.93583.18572.70575.43575.430.62%197,614