Skip to main content
logo
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
564.36
+3.10 (0.55%)
Jul 18, 2025, 4:00 PM - Market closed

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025563.15565.93560.01564.36564.360.55%253,510
Jul 17, 2025560.13565.47557.78561.26561.260.46%292,110
Jul 16, 2025555.24559.36550.48558.67558.670.94%298,331
Jul 15, 2025565.04569.40553.37553.48553.48-1.60%289,119
Jul 14, 2025550.90563.65550.21562.48562.481.94%314,423
Jul 11, 2025559.60564.85550.00551.80551.80-1.45%243,715
Jul 10, 2025577.17577.17559.78559.90559.90-3.30%405,527
Jul 9, 2025584.87587.13578.51578.98578.98-1.04%427,646
Jul 8, 2025590.00594.33582.13585.05585.05-0.79%239,416
Jul 7, 2025590.48595.21586.59589.69589.69-0.06%235,951
Jul 3, 2025582.74593.38581.25590.04590.041.19%173,785
Jul 2, 2025587.32587.32572.27583.08583.08-1.18%329,103
Jul 1, 2025588.84592.89580.84590.05590.05-0.47%347,431
Jun 30, 2025580.57594.05578.95592.84592.842.02%266,831
Jun 27, 2025578.00588.74576.96581.10581.100.68%409,813
Jun 26, 2025582.63583.56571.48577.20577.20-0.70%269,702
Jun 25, 2025588.07590.43581.23581.24581.24-1.26%297,347
Jun 24, 2025584.91589.71578.37588.63588.631.48%249,923
Jun 23, 2025572.32580.11569.52580.07580.071.81%226,369
Jun 20, 2025569.53572.99568.00569.77569.770.19%667,966
Jun 18, 2025580.41582.06568.27568.67568.67-2.05%247,672
Jun 17, 2025584.56586.31578.35580.56580.56-1.45%246,718
Jun 16, 2025584.85593.72582.83589.13589.131.62%268,873
Jun 13, 2025581.78584.81576.84579.72579.72-1.36%350,724
Jun 12, 2025585.00590.00579.91587.74587.740.63%186,746
Jun 11, 2025584.87589.44580.91584.04584.04-0.42%235,058
Jun 10, 2025580.69588.28579.78586.53586.531.10%259,008
Jun 9, 2025578.64583.17571.06580.17580.170.69%184,084
Jun 6, 2025575.57581.04572.02576.22576.220.42%158,992
Jun 5, 2025580.00580.00570.78573.79573.79-0.72%222,978
Jun 4, 2025573.91582.12562.51577.98577.980.69%353,473
Jun 3, 2025560.30575.61557.24574.01574.011.65%338,836
Jun 2, 2025570.52571.89559.27564.72564.72-2.13%223,895
May 30, 2025573.20577.73569.83576.99576.990.93%457,622
May 29, 2025574.97574.97566.47571.68571.68-0.34%260,627
May 28, 2025576.24580.27572.58573.64573.64-0.43%265,093
May 27, 2025572.28578.69568.41576.11576.111.78%206,372
May 23, 2025564.30570.35559.59566.02566.02-0.25%181,266
May 22, 2025566.82571.72563.11567.42567.420.11%164,576
May 21, 2025569.23577.40563.09566.82566.82-1.29%241,294
May 20, 2025571.81575.65569.63574.23574.230.02%193,261
May 19, 2025573.05577.54569.25574.09574.09-0.49%173,741
May 16, 2025570.88580.64570.00576.90576.900.73%183,232
May 15, 2025562.97574.96561.35572.73572.731.91%166,344
May 14, 2025565.27570.27558.50562.00562.00-1.02%352,872
May 13, 2025567.56575.82558.66567.80567.800.46%342,601
May 12, 2025568.59571.10559.21565.19565.190.88%334,273
May 9, 2025562.90565.50551.33560.25560.25-0.45%191,747
May 8, 2025562.44568.48558.38562.81562.810.91%211,409
May 7, 2025555.49561.95554.87557.71557.710.91%253,100