Skip to main content
logo
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
461.32
-0.93 (-0.20%)
Dec 24, 2025, 1:00 PM EST - Market closed

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025461.44461.51457.52461.32461.32-0.20%111,960
Dec 23, 2025465.00466.00458.84462.25462.25-0.58%243,643
Dec 22, 2025460.00469.97457.90464.97464.971.54%297,188
Dec 19, 2025455.76460.47451.90457.90457.900.54%1,463,620
Dec 18, 2025451.00458.38447.35455.42455.420.92%560,963
Dec 17, 2025450.57456.74448.84451.26451.260.26%351,540
Dec 16, 2025449.00452.21446.69450.11450.110.70%384,151
Dec 15, 2025458.67458.67445.64447.00447.00-1.90%551,580
Dec 12, 2025462.80462.80454.35455.64455.640.42%335,081
Dec 11, 2025455.77461.31451.75453.73453.73-0.45%406,223
Dec 10, 2025453.36456.76450.56455.78455.780.53%414,044
Dec 9, 2025461.18464.58451.23453.36453.36-1.49%352,050
Dec 8, 2025468.17472.00450.18460.20460.20-1.95%527,137
Dec 5, 2025467.19470.45464.86469.33469.330.58%289,259
Dec 4, 2025464.36468.92462.63466.63466.631.04%278,910
Dec 3, 2025460.71469.29460.60461.84461.840.07%269,599
Dec 2, 2025466.66467.42461.15461.53461.53-0.86%284,426
Dec 1, 2025465.50470.69463.74465.55465.55-0.87%384,106
Nov 28, 2025459.95471.66459.95469.62469.620.79%138,846
Nov 26, 2025467.88473.31465.15465.96465.96-1.00%257,433
Nov 25, 2025457.82471.80455.81470.69470.693.90%436,493
Nov 24, 2025471.08473.72452.55453.04453.04-4.17%841,405
Nov 21, 2025469.17481.57468.16472.77472.771.45%565,483
Nov 20, 2025467.32472.65463.67466.00466.000.05%478,910
Nov 19, 2025465.63468.56461.10465.77465.77-0.10%453,813
Nov 18, 2025463.24469.13461.77466.25466.250.69%437,853
Nov 17, 2025468.73469.42458.34463.05463.05-0.98%419,131
Nov 14, 2025464.83471.94461.02467.64467.640.27%304,585
Nov 13, 2025465.05469.12462.88466.37466.37-0.05%386,656
Nov 12, 2025469.50474.00463.00466.62466.62-0.72%315,670
Nov 11, 2025465.71470.19461.91470.00470.001.19%265,104
Nov 10, 2025458.58466.64456.00464.48464.480.23%414,407
Nov 7, 2025463.41471.28456.38463.43463.43-0.34%344,974
Nov 6, 2025465.00467.20457.43465.01465.010.91%514,448
Nov 5, 2025469.71472.53452.62460.81460.81-1.89%715,326
Nov 4, 2025470.55474.96463.26469.71469.710.58%377,838
Nov 3, 2025471.91474.94460.00467.02467.02-1.94%528,430
Oct 31, 2025477.45483.50472.44476.26476.26-0.38%404,108
Oct 30, 2025469.01489.92450.00478.08478.080.02%793,340
Oct 29, 2025504.43510.19475.77478.00478.00-6.40%725,942
Oct 28, 2025505.89513.32504.68510.68510.680.32%211,472
Oct 27, 2025511.90517.51501.45509.06509.060.08%348,151
Oct 24, 2025518.37518.37507.20508.66508.66-1.47%318,766
Oct 23, 2025513.37517.33510.94516.25516.250.62%234,556
Oct 22, 2025515.79524.43512.82513.05513.05-1.09%187,853
Oct 21, 2025509.49521.99509.49518.69518.691.65%188,390
Oct 20, 2025504.64514.53504.64510.25510.250.92%222,964
Oct 17, 2025496.06506.55496.06505.60505.601.82%252,197
Oct 16, 2025498.94505.69495.53496.54496.54-1.10%227,535
Oct 15, 2025505.09507.25499.92502.05502.05-0.84%274,462