Skip to main content
logo
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
394.30
+20.37 (5.45%)
At close: Oct 30, 2026, 4:00 PM EDT
395.00
+0.70 (0.18%)
After-hours: Oct 30, 2026, 7:30 PM EDT

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026382.28397.23376.21394.30394.305.45%1,315,485
Oct 29, 2026356.10375.72348.52373.93373.933.61%1,796,362
Oct 28, 2026373.34379.38356.87360.90360.90-4.68%1,311,316
Oct 27, 2026382.67384.80375.33378.62378.62-2.01%579,743
Oct 26, 2026387.42389.44379.88386.38386.38-0.96%701,090
Oct 23, 2026391.65394.66386.11390.14390.14-0.59%558,782
Oct 22, 2026382.87394.91380.01392.45392.454.44%1,107,600
Oct 21, 2026374.89378.18371.45375.76375.76-0.37%881,722
Oct 20, 2026366.46377.90366.46377.17377.174.74%714,260
Oct 19, 2026356.68363.14355.55360.09360.09-0.22%368,332
Oct 16, 2026367.78369.93354.04360.87360.87-0.76%532,899
Oct 15, 2026356.72366.83356.68363.62363.623.86%739,688
Oct 14, 2026348.00351.58341.54350.11350.110.93%729,181
Oct 13, 2026341.45349.95341.25346.90346.902.05%662,293
Oct 12, 2026336.10342.04334.56339.94339.943.15%522,403
Oct 9, 2026331.25337.07328.17329.55329.55-0.48%472,155
Oct 8, 2026326.83332.37324.70331.15331.15-0.36%822,615
Oct 7, 2026333.24334.25328.01332.34332.340.43%351,211
Oct 6, 2026328.33335.07328.33330.91330.910.79%430,360
Oct 5, 2026323.46330.54323.33328.32328.321.71%562,426
Oct 2, 2026329.43330.83322.25322.81322.81-2.23%378,083
Oct 1, 2026325.59333.83321.33330.18330.183.63%525,244
Sep 30, 2026316.03325.90312.63318.60318.600.74%693,755
Sep 29, 2026321.08321.41312.04316.26316.26-2.39%840,578
Sep 28, 2026320.75325.79317.37324.02324.02-0.48%603,695
Sep 25, 2026324.93331.41324.64325.57325.57-0.39%442,918
Sep 24, 2026334.80338.26325.89326.85326.85-1.71%616,692
Sep 23, 2026332.63338.70329.38332.53332.530.45%491,212
Sep 22, 2026337.65339.87323.59331.05331.05-0.42%509,145
Sep 21, 2026339.18342.58328.67332.46332.46-1.49%782,122
Sep 18, 2026340.86342.04333.85337.50337.50-1.19%2,021,442
Sep 17, 2026345.41345.42338.00341.57341.57-1.41%553,319
Sep 16, 2026346.07350.43344.02346.44346.44-1.89%621,191
Sep 15, 2026352.90358.98345.67353.13353.13-1.78%645,093
Sep 14, 2026347.74362.00347.19359.54359.546.79%738,455
Sep 11, 2026336.01340.31333.34336.67336.670.35%518,516
Sep 10, 2026343.33346.00335.13335.48335.48-2.10%766,743
Sep 9, 2026347.22348.00336.52342.68342.68-1.48%689,927
Sep 8, 2026359.03359.03343.80347.82347.82-4.45%762,721
Sep 4, 2026372.03380.87360.54364.03364.03-4.02%629,227
Sep 3, 2026382.00393.53375.39379.27379.271.17%797,578
Sep 2, 2026372.87381.61371.98374.88374.88-0.41%818,445
Sep 1, 2026370.30377.70367.76376.43376.431.13%932,479
Aug 31, 2026370.73382.39370.01372.22372.22-1.51%4,738,018
Aug 28, 2026370.32379.44369.43377.94377.942.18%1,105,309
Aug 27, 2026356.83373.03356.83369.88369.884.89%1,271,306
Aug 26, 2026342.41355.74342.00352.65352.650.74%576,040
Aug 25, 2026347.89354.00343.00350.06350.06-1.61%664,497
Aug 24, 2026353.20360.00350.94355.79355.791.44%714,116
Aug 21, 2026346.78354.77342.27350.73350.730.74%541,458