Skip to main content
logo
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
318.63
+6.18 (1.98%)
At close: Aug 10, 2026, 4:00 PM EDT
317.34
-1.29 (-0.40%)
Pre-market: Aug 11, 2026, 4:38 AM EDT

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026308.36321.00308.00318.63318.631.98%549,523
Aug 7, 2026309.53315.46307.79312.45312.452.00%656,408
Aug 6, 2026300.99307.83299.73306.33306.33-0.08%822,659
Aug 5, 2026316.75317.63305.16306.58306.58-2.15%769,226
Aug 4, 2026300.40313.34300.40313.33313.332.55%914,368
Aug 3, 2026318.44326.25305.03305.54305.54-1.31%730,548
Jul 31, 2026318.46321.62307.63309.60309.60-4.24%1,243,501
Jul 30, 2026322.11331.25314.04323.31323.31-3.06%1,731,334
Jul 29, 2026338.35348.62328.99333.50333.500.04%1,401,379
Jul 28, 2026322.59335.12321.33333.35333.355.53%1,373,050
Jul 27, 2026303.24323.39300.18315.88315.886.30%784,433
Jul 24, 2026293.92301.47292.63297.15297.153.12%570,684
Jul 23, 2026289.00291.06284.29288.16288.161.35%549,623
Jul 22, 2026301.44302.41282.82284.32284.32-5.14%780,490
Jul 21, 2026307.30314.57299.65299.74299.74-5.73%655,340
Jul 20, 2026315.12319.08308.76317.96317.96-0.49%681,205
Jul 17, 2026317.02324.83313.25319.51319.511.04%778,432
Jul 16, 2026308.63320.81303.82316.23316.234.19%867,893
Jul 15, 2026305.71311.30302.26303.52303.520.74%562,916
Jul 14, 2026301.56307.18300.09301.29301.29-4.11%598,054
Jul 13, 2026312.36319.20312.36314.22314.221.53%462,238
Jul 10, 2026317.71320.37306.07309.48309.48-0.49%354,622
Jul 9, 2026304.69311.61299.60311.01311.01-1.04%542,279
Jul 8, 2026317.72320.57312.13314.29314.29-2.23%683,446
Jul 7, 2026327.70330.73321.13321.45321.450.76%598,452
Jul 6, 2026315.55320.97310.57319.01319.010.29%660,753
Jul 2, 2026306.59320.06303.80318.10318.105.45%769,813
Jul 1, 2026300.52310.48298.42301.67301.673.15%818,406
Jun 30, 2026285.94294.80284.82292.46292.460.59%702,770
Jun 29, 2026297.27299.97286.73290.75290.75-1.24%662,479
Jun 26, 2026285.10295.67284.79294.40294.404.74%1,437,776
Jun 25, 2026283.34289.25279.78281.09281.09-1.73%833,173
Jun 24, 2026278.39291.44278.39286.03286.032.47%861,187
Jun 23, 2026279.06286.00275.30279.14279.141.41%1,118,992
Jun 22, 2026271.94280.29270.71275.27275.27-1.31%1,079,499
Jun 18, 2026285.43288.82274.09278.91278.91-3.06%1,759,216
Jun 17, 2026295.05301.00287.30287.71287.71-3.54%736,975
Jun 16, 2026290.04300.09288.66298.27298.272.91%1,122,619
Jun 15, 2026298.12300.00286.01289.84289.84-3.01%782,160
Jun 12, 2026292.91298.90285.86298.84298.841.14%704,570
Jun 11, 2026297.83305.66294.08295.48295.48-2.42%1,149,208
Jun 10, 2026311.88314.71302.59302.81302.81-1.98%1,571,433
Jun 9, 2026297.23309.01293.72308.92308.921.70%1,317,764
Jun 8, 2026307.33308.85301.16303.77303.77-2.66%637,514
Jun 5, 2026312.99316.01305.17312.07312.071.27%655,728
Jun 4, 2026310.85314.56306.17308.15308.151.44%658,232
Jun 3, 2026310.01310.60298.95303.77303.77-3.12%653,553
Jun 2, 2026321.69322.50307.14313.56313.56-4.93%639,718
Jun 1, 2026321.89331.54317.31329.83329.835.33%767,845
May 29, 2026305.62313.26302.47313.15313.152.32%1,206,558