Skip to main content
logo
Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
308.74
-8.52 (-2.69%)
At close: May 21, 2026, 4:00 PM EDT
310.99
+2.25 (0.73%)
After-hours: May 21, 2026, 7:45 PM EDT

Tyler Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 2026313.29313.29305.00308.74308.74-2.69%512,503
May 20, 2026316.60317.96310.15317.26317.26-1.70%616,784
May 19, 2026328.42330.92318.43322.74322.740.61%996,063
May 18, 2026310.64325.54310.64320.79320.792.85%1,031,277
May 15, 2026304.93312.15300.89311.89311.894.28%924,028
May 14, 2026296.77303.07294.37299.08299.080.16%696,316
May 13, 2026304.48307.46294.36298.59298.59-3.57%848,293
May 12, 2026317.67319.06307.15309.65309.65-0.84%3,573,622
May 11, 2026315.80320.03307.37312.27312.27-3.79%742,193
May 8, 2026327.19328.53318.00324.58324.58-1.96%312,606
May 7, 2026324.62335.94324.62331.08331.083.25%440,261
May 6, 2026323.68328.43318.64320.65320.65-2.19%404,398
May 5, 2026327.00329.84320.38327.82327.820.17%411,813
May 4, 2026336.00338.14327.00327.25327.25-2.46%568,090
May 1, 2026351.50358.50334.20335.50335.50-1.65%507,733
Apr 30, 2026358.00366.63332.32341.14341.14-4.18%935,338
Apr 29, 2026340.00356.63335.74356.01356.014.57%697,438
Apr 28, 2026343.77349.73340.22340.46340.460.85%576,812
Apr 27, 2026339.18346.61336.44337.58337.58-1.30%521,091
Apr 24, 2026335.90342.22333.44342.03342.031.87%381,527
Apr 23, 2026344.10344.10328.61335.74335.74-3.07%441,382
Apr 22, 2026345.58350.82343.40346.38346.381.44%372,352
Apr 21, 2026345.98350.83340.14341.46341.46-1.29%336,791
Apr 20, 2026342.12349.17341.42345.93345.930.97%229,278
Apr 17, 2026345.23346.50339.42342.61342.610.82%318,372
Apr 16, 2026343.72347.22339.22339.84339.840.66%368,764
Apr 15, 2026326.87340.40325.00337.61337.614.75%428,322
Apr 14, 2026325.66329.82319.45322.31322.310.46%581,689
Apr 13, 2026318.95324.32318.09320.85320.851.12%789,653
Apr 10, 2026321.36322.01314.07317.30317.30-1.97%563,667
Apr 9, 2026324.96327.22315.84323.68323.68-1.28%636,477
Apr 8, 2026335.26340.00327.45327.88327.88-1.74%484,826
Apr 7, 2026336.83341.49333.22333.70333.70-1.04%319,582
Apr 6, 2026338.94340.92334.13337.20337.20-0.25%360,237
Apr 2, 2026336.06343.13329.47338.03338.031.36%527,398
Apr 1, 2026338.29340.50329.20333.49333.49-2.60%422,060
Mar 31, 2026343.20346.37338.68342.38342.380.36%437,043
Mar 30, 2026336.92346.19335.66341.15341.152.13%347,360
Mar 27, 2026338.91340.60330.15334.03334.03-2.06%418,081
Mar 26, 2026328.89347.79328.89341.07341.072.90%362,652
Mar 25, 2026343.43346.52327.38331.47331.47-2.01%415,047
Mar 24, 2026345.27346.50333.92338.27338.27-3.10%426,514
Mar 23, 2026351.50357.22343.42349.09349.09-0.32%392,257
Mar 20, 2026345.01355.05342.00350.20350.200.04%1,013,917
Mar 19, 2026345.05355.74344.23350.07350.071.78%644,400
Mar 18, 2026345.00351.50342.09343.95343.95-1.29%370,262
Mar 17, 2026348.67360.00346.23348.45348.45-0.05%386,444
Mar 16, 2026348.84354.42346.70348.63348.63-0.33%443,885
Mar 13, 2026348.26350.76341.98349.79349.791.24%413,629
Mar 12, 2026348.49359.37345.03345.52345.52-0.80%361,414