Tyler Technologies, Inc. (TYL)
NYSE: TYL · Real-Time Price · USD
329.55
-1.60 (-0.48%)
At close: Oct 9, 2026, 4:00 PM EDT
329.50
-0.05 (-0.02%)
After-hours: Oct 9, 2026, 7:40 PM EDT
Tyler Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 331.25 | 337.07 | 328.17 | 329.55 | 329.55 | -0.48% | 472,175 |
| Oct 8, 2026 | 326.83 | 332.37 | 324.70 | 331.15 | 331.15 | -0.36% | 822,615 |
| Oct 7, 2026 | 333.24 | 334.25 | 328.01 | 332.34 | 332.34 | 0.43% | 351,211 |
| Oct 6, 2026 | 328.33 | 335.07 | 328.33 | 330.91 | 330.91 | 0.79% | 430,360 |
| Oct 5, 2026 | 323.46 | 330.54 | 323.33 | 328.32 | 328.32 | 1.71% | 562,426 |
| Oct 2, 2026 | 329.43 | 330.83 | 322.25 | 322.81 | 322.81 | -2.23% | 378,083 |
| Oct 1, 2026 | 325.59 | 333.83 | 321.33 | 330.18 | 330.18 | 3.63% | 525,244 |
| Sep 30, 2026 | 316.03 | 325.90 | 312.63 | 318.60 | 318.60 | 0.74% | 693,755 |
| Sep 29, 2026 | 321.08 | 321.41 | 312.04 | 316.26 | 316.26 | -2.39% | 840,578 |
| Sep 28, 2026 | 320.75 | 325.79 | 317.37 | 324.02 | 324.02 | -0.48% | 603,695 |
| Sep 25, 2026 | 324.93 | 331.41 | 324.64 | 325.57 | 325.57 | -0.39% | 442,918 |
| Sep 24, 2026 | 334.80 | 338.26 | 325.89 | 326.85 | 326.85 | -1.71% | 616,692 |
| Sep 23, 2026 | 332.63 | 338.70 | 329.38 | 332.53 | 332.53 | 0.45% | 491,212 |
| Sep 22, 2026 | 337.65 | 339.87 | 323.59 | 331.05 | 331.05 | -0.42% | 509,145 |
| Sep 21, 2026 | 339.18 | 342.58 | 328.67 | 332.46 | 332.46 | -1.49% | 782,122 |
| Sep 18, 2026 | 340.86 | 342.04 | 333.85 | 337.50 | 337.50 | -1.19% | 2,021,442 |
| Sep 17, 2026 | 345.41 | 345.42 | 338.00 | 341.57 | 341.57 | -1.41% | 553,319 |
| Sep 16, 2026 | 346.07 | 350.43 | 344.02 | 346.44 | 346.44 | -1.89% | 621,191 |
| Sep 15, 2026 | 352.90 | 358.98 | 345.67 | 353.13 | 353.13 | -1.78% | 645,093 |
| Sep 14, 2026 | 347.74 | 362.00 | 347.19 | 359.54 | 359.54 | 6.79% | 738,455 |
| Sep 11, 2026 | 336.01 | 340.31 | 333.34 | 336.67 | 336.67 | 0.35% | 518,516 |
| Sep 10, 2026 | 343.33 | 346.00 | 335.13 | 335.48 | 335.48 | -2.10% | 766,743 |
| Sep 9, 2026 | 347.22 | 348.00 | 336.52 | 342.68 | 342.68 | -1.48% | 689,927 |
| Sep 8, 2026 | 359.03 | 359.03 | 343.80 | 347.82 | 347.82 | -4.45% | 762,721 |
| Sep 4, 2026 | 372.03 | 380.87 | 360.54 | 364.03 | 364.03 | -4.02% | 629,227 |
| Sep 3, 2026 | 382.00 | 393.53 | 375.39 | 379.27 | 379.27 | 1.17% | 797,578 |
| Sep 2, 2026 | 372.87 | 381.61 | 371.98 | 374.88 | 374.88 | -0.41% | 818,445 |
| Sep 1, 2026 | 370.30 | 377.70 | 367.76 | 376.43 | 376.43 | 1.13% | 932,479 |
| Aug 31, 2026 | 370.73 | 382.39 | 370.01 | 372.22 | 372.22 | -1.51% | 4,738,018 |
| Aug 28, 2026 | 370.32 | 379.44 | 369.43 | 377.94 | 377.94 | 2.18% | 1,105,309 |
| Aug 27, 2026 | 356.83 | 373.03 | 356.83 | 369.88 | 369.88 | 4.89% | 1,271,306 |
| Aug 26, 2026 | 342.41 | 355.74 | 342.00 | 352.65 | 352.65 | 0.74% | 576,040 |
| Aug 25, 2026 | 347.89 | 354.00 | 343.00 | 350.06 | 350.06 | -1.61% | 664,497 |
| Aug 24, 2026 | 353.20 | 360.00 | 350.94 | 355.79 | 355.79 | 1.44% | 714,116 |
| Aug 21, 2026 | 346.78 | 354.77 | 342.27 | 350.73 | 350.73 | 0.74% | 541,458 |
| Aug 20, 2026 | 347.12 | 353.39 | 345.38 | 348.14 | 348.14 | 0.36% | 643,274 |
| Aug 19, 2026 | 332.55 | 355.97 | 332.06 | 346.88 | 346.88 | 4.42% | 868,528 |
| Aug 18, 2026 | 327.37 | 338.22 | 327.17 | 332.21 | 332.21 | 3.66% | 629,585 |
| Aug 17, 2026 | 324.10 | 326.33 | 319.81 | 320.48 | 320.48 | -2.48% | 590,056 |
| Aug 14, 2026 | 333.25 | 335.00 | 324.93 | 328.64 | 328.64 | -0.09% | 713,176 |
| Aug 13, 2026 | 319.01 | 331.86 | 311.07 | 328.95 | 328.95 | 3.56% | 1,016,893 |
| Aug 12, 2026 | 316.13 | 319.89 | 311.89 | 317.64 | 317.64 | -1.64% | 645,758 |
| Aug 11, 2026 | 316.18 | 325.37 | 313.01 | 322.93 | 322.93 | 1.35% | 563,544 |
| Aug 10, 2026 | 308.36 | 321.00 | 308.00 | 318.63 | 318.63 | 1.98% | 549,523 |
| Aug 7, 2026 | 309.53 | 315.46 | 307.79 | 312.45 | 312.45 | 2.00% | 656,408 |
| Aug 6, 2026 | 300.99 | 307.83 | 299.73 | 306.33 | 306.33 | -0.08% | 822,659 |
| Aug 5, 2026 | 316.75 | 317.63 | 305.16 | 306.58 | 306.58 | -2.15% | 769,226 |
| Aug 4, 2026 | 300.40 | 313.34 | 300.40 | 313.33 | 313.33 | 2.55% | 914,368 |
| Aug 3, 2026 | 318.44 | 326.25 | 305.03 | 305.54 | 305.54 | -1.31% | 730,548 |
| Jul 31, 2026 | 318.46 | 321.62 | 307.63 | 309.60 | 309.60 | -4.24% | 1,243,501 |