Skip to main content
logo
Tyra Biosciences, Inc. (TYRA)
NASDAQ: TYRA · Real-Time Price · USD
31.01
+1.58 (5.37%)
Jan 22, 2026, 1:10 PM EST - Market open

Tyra Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202629.6931.2729.3030.98-5.27%272,768
Jan 21, 202629.4330.3928.8229.4329.43-0.27%550,524
Jan 20, 202628.3131.1627.4029.5129.512.57%1,215,596
Jan 16, 202629.1629.4628.1528.7728.77-0.86%317,064
Jan 15, 202629.1429.7828.7129.0229.02-0.62%454,125
Jan 14, 202628.7729.5328.2229.2029.201.35%298,276
Jan 13, 202628.7729.0327.5028.8128.810.14%440,736
Jan 12, 202629.2329.4527.8528.7728.77-1.84%438,779
Jan 9, 202630.7030.7029.0329.3129.31-3.43%547,228
Jan 8, 202629.9630.6228.7230.3530.350.73%749,591
Jan 7, 202626.6330.3926.2130.1330.1314.13%749,320
Jan 6, 202626.2527.0225.8826.4026.400.42%482,517
Jan 5, 202626.7926.8724.9526.2926.29-1.87%1,253,092
Jan 2, 202626.2827.6625.9926.7926.791.90%793,775
Dec 31, 202525.4626.4125.3626.2926.293.34%585,147
Dec 30, 202525.3525.6325.0525.4425.44-0.12%355,293
Dec 29, 202525.7326.1724.8825.4725.47-1.89%346,916
Dec 26, 202526.0326.1825.4525.9625.96-0.31%237,947
Dec 24, 202526.0026.3425.6626.0426.040.81%200,242
Dec 23, 202525.2126.0324.6525.8325.831.77%634,523
Dec 22, 202525.5026.0925.1025.3825.38-0.51%390,487
Dec 19, 202523.0425.8823.0025.5125.5110.96%2,092,508
Dec 18, 202522.7123.3922.6322.9922.991.73%414,407
Dec 17, 202523.0023.7422.4322.6022.60-1.61%456,649
Dec 16, 202522.5623.6022.4822.9722.973.84%369,122
Dec 15, 202522.8123.7421.6522.1222.12-2.25%291,895
Dec 12, 202522.9723.3922.0622.6322.63-0.79%259,244
Dec 11, 202522.4624.0522.0522.8122.812.33%587,985
Dec 10, 202522.1022.5221.8122.2922.290.77%388,475
Dec 9, 202522.5822.7821.6622.1222.12-2.98%490,637
Dec 8, 202521.7623.2321.7222.8022.806.05%424,499
Dec 5, 202522.3122.7421.4321.5021.50-2.76%629,373
Dec 4, 202521.5222.1321.4322.1122.111.89%916,904
Dec 3, 202521.1622.0320.5021.7021.703.73%374,619
Dec 2, 202520.8421.1720.0820.9220.920.53%366,572
Dec 1, 202520.8821.9820.5920.8120.81-7.76%465,107
Nov 28, 202522.2922.8321.6922.5622.562.41%273,312
Nov 26, 202521.7422.2620.9422.0322.030.59%556,729
Nov 25, 202522.3422.6821.6821.9021.90-1.62%537,443
Nov 24, 202521.1122.5420.4322.2622.265.40%555,401
Nov 21, 202520.7421.8119.1821.1221.120.57%1,624,928
Nov 20, 202516.8621.2016.8621.0021.0026.35%1,884,324
Nov 19, 202516.0716.6815.9416.6216.623.62%264,005
Nov 18, 202515.4316.2514.8416.0416.040.88%516,657
Nov 17, 202515.6917.2115.3515.9015.901.08%365,138
Nov 14, 202515.2416.1315.0615.7315.730.90%345,156
Nov 13, 202515.2916.0314.6715.5915.590.71%272,399
Nov 12, 202515.2015.7414.8515.4815.482.31%135,728
Nov 11, 202514.4915.3813.8315.1315.134.34%156,499
Nov 10, 202514.6115.2314.3014.5014.501.26%236,844