Tyra Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.22	21.59	20.75	21.15	21.15	1.24%	862,266
Nov 5, 2026	21.54	21.65	20.79	20.89	20.89	-2.95%	694,655
Nov 4, 2026	21.91	21.91	20.78	21.53	21.53	0.73%	542,626
Nov 3, 2026	21.50	21.94	21.23	21.37	21.37	0.19%	433,757
Nov 2, 2026	21.08	21.62	20.75	21.33	21.33	1.23%	539,379
Oct 30, 2026	21.18	21.55	20.32	21.07	21.07	-1.91%	625,769
Oct 29, 2026	21.92	22.37	21.10	21.48	21.48	-1.24%	734,902
Oct 28, 2026	21.31	21.79	21.16	21.75	21.75	1.07%	354,871
Oct 27, 2026	20.45	21.59	20.05	21.52	21.52	5.39%	523,034
Oct 26, 2026	20.76	21.00	20.31	20.42	20.42	-0.15%	790,340
Oct 23, 2026	20.85	20.85	20.09	20.45	20.45	-2.01%	520,381
Oct 22, 2026	20.58	21.28	20.22	20.87	20.87	1.31%	826,147
Oct 21, 2026	20.52	20.99	20.13	20.60	20.60	0.64%	724,341
Oct 20, 2026	19.42	20.58	19.35	20.47	20.47	5.84%	607,591
Oct 19, 2026	18.75	19.49	18.49	19.34	19.34	4.43%	871,846
Oct 16, 2026	19.09	19.09	18.26	18.52	18.52	-2.73%	648,973
Oct 15, 2026	18.86	19.30	18.76	19.04	19.04	1.82%	418,028
Oct 14, 2026	18.44	18.83	18.25	18.70	18.70	0.75%	483,997
Oct 13, 2026	19.39	19.60	18.54	18.56	18.56	-5.31%	469,540
Oct 12, 2026	19.73	20.03	19.51	19.60	19.60	-1.71%	334,413
Oct 9, 2026	19.93	20.59	19.73	19.94	19.94	-0.15%	649,439
Oct 8, 2026	20.12	20.17	19.50	19.97	19.97	-2.06%	792,255
Oct 7, 2026	19.97	20.79	19.80	20.39	20.39	0.74%	477,743
Oct 6, 2026	20.93	20.99	19.60	20.24	20.24	-3.30%	763,383
Oct 5, 2026	20.57	21.03	19.94	20.93	20.93	2.45%	614,360
Oct 2, 2026	21.25	21.39	20.17	20.43	20.43	-2.76%	1,047,667
Oct 1, 2026	21.78	22.32	20.88	21.01	21.01	-3.93%	889,699
Sep 30, 2026	22.19	22.45	21.70	21.87	21.87	-0.50%	1,034,684
Sep 29, 2026	21.37	22.62	21.29	21.98	21.98	2.47%	501,797
Sep 28, 2026	21.57	21.93	21.00	21.45	21.45	-1.42%	824,582
Sep 25, 2026	22.33	22.41	21.67	21.76	21.76	-2.90%	1,421,983
Sep 24, 2026	23.17	23.41	22.12	22.41	22.41	-3.53%	1,090,085
Sep 23, 2026	25.27	25.39	22.86	23.23	23.23	-9.15%	1,102,779
Sep 22, 2026	25.77	26.43	25.20	25.57	25.57	-0.31%	1,215,889
Sep 21, 2026	26.04	26.96	25.40	25.65	25.65	-0.31%	989,217
Sep 18, 2026	24.58	25.88	24.40	25.73	25.73	5.32%	2,069,688
Sep 17, 2026	24.80	25.17	24.27	24.43	24.43	0.33%	511,825
Sep 16, 2026	25.58	26.15	24.15	24.35	24.35	-4.25%	1,138,620
Sep 15, 2026	24.71	25.78	24.15	25.43	25.43	1.44%	1,142,331
Sep 14, 2026	23.20	26.36	23.20	25.07	25.07	13.80%	2,066,103
Sep 11, 2026	23.63	23.96	21.86	22.03	22.03	-6.41%	1,548,636
Sep 10, 2026	21.41	23.64	21.27	23.54	23.54	6.95%	2,477,607
Sep 9, 2026	18.94	22.30	18.66	22.01	22.01	-17.66%	6,069,061
Sep 8, 2026	27.95	29.49	26.70	26.73	26.73	-6.70%	1,158,785
Sep 4, 2026	24.51	29.56	24.51	28.65	28.65	15.25%	1,864,601
Sep 3, 2026	25.22	25.59	24.61	24.86	24.86	-1.07%	603,551
Sep 2, 2026	25.52	26.42	24.80	25.13	25.13	-0.67%	567,917
Sep 1, 2026	24.99	25.59	24.84	25.30	25.30	1.08%	423,512
Aug 31, 2026	24.82	25.21	24.17	25.03	25.03	0.36%	423,798
Aug 28, 2026	25.88	25.88	24.91	24.94	24.94	-4.55%	217,500