Skip to main content
logo
Tyra Biosciences, Inc. (TYRA)
NASDAQ: TYRA · Real-Time Price · USD
24.40
-1.17 (-4.58%)
Sep 23, 2026, 10:14 AM EDT - Market open

Tyra Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.7726.4325.2025.5725.57-0.31%1,215,856
Sep 21, 202626.0426.9625.4025.6525.65-0.31%989,124
Sep 18, 202624.5825.8824.4025.7325.735.32%2,039,517
Sep 17, 202624.8025.1724.2724.4324.430.33%511,424
Sep 16, 202625.5826.1524.1524.3524.35-4.25%1,138,496
Sep 15, 202624.7125.7824.1525.4325.431.44%1,139,340
Sep 14, 202623.2026.3623.2025.0725.0713.80%2,064,169
Sep 11, 202623.6323.9621.8622.0322.03-6.41%1,545,213
Sep 10, 202621.4123.6421.2723.5423.546.95%2,476,141
Sep 9, 202618.9422.3018.6622.0122.01-17.66%6,065,740
Sep 8, 202627.9529.4926.7026.7326.73-6.70%1,156,566
Sep 4, 202624.5129.5624.5128.6528.6515.25%1,863,700
Sep 3, 202625.2225.5924.6124.8624.86-1.07%602,336
Sep 2, 202625.5226.4224.8025.1325.13-0.67%567,884
Sep 1, 202624.9925.5924.8425.3025.301.08%423,506
Aug 31, 202624.8225.2124.1725.0325.030.36%423,797
Aug 28, 202625.8825.8824.9124.9424.94-4.55%217,472
Aug 27, 202626.1726.6925.9226.1326.13-0.34%253,973
Aug 26, 202626.6326.7926.0326.2226.22-1.76%286,831
Aug 25, 202626.4726.9926.3026.6926.692.30%314,403
Aug 24, 202625.9926.4225.1826.0926.090.15%320,071
Aug 21, 202625.9526.8125.9526.0526.051.40%493,596
Aug 20, 202626.3626.3625.0825.6925.69-4.18%324,246
Aug 19, 202626.6926.9826.2726.8126.812.96%303,193
Aug 18, 202626.3026.7125.6326.0426.04-0.69%341,493
Aug 17, 202625.0027.0624.9826.2226.223.68%596,342
Aug 14, 202624.9225.5324.6125.2925.291.08%420,410
Aug 13, 202625.3325.4524.8325.0225.02-1.11%525,959
Aug 12, 202625.4925.6524.8925.3025.300.48%478,321
Aug 11, 202626.2526.4524.7525.1825.18-4.08%725,222
Aug 10, 202626.4226.8125.9226.2526.25-0.98%420,153
Aug 7, 202627.3827.8226.1426.5126.51-1.67%817,468
Aug 6, 202625.6927.3325.6826.9626.964.86%773,238
Aug 5, 202629.0030.5925.4625.7125.71-20.97%2,740,200
Aug 4, 202632.2132.9931.9232.5332.531.53%396,456
Aug 3, 202631.0632.5630.8232.0432.040.50%507,315
Jul 31, 202633.0633.0631.1231.8831.88-3.57%712,733
Jul 30, 202631.3933.2631.0633.0633.066.27%854,048
Jul 29, 202631.3231.8030.1631.1131.110.74%496,080
Jul 28, 202631.2131.7130.3830.8830.88-0.58%410,197
Jul 27, 202630.7932.2630.7931.0631.061.40%473,786
Jul 24, 202631.0831.0830.0230.6330.63-0.55%646,283
Jul 23, 202630.1330.8029.7030.8030.800.69%435,476
Jul 22, 202632.2732.2730.5530.5930.59-3.96%470,563
Jul 21, 202631.0731.9631.0531.8531.852.56%353,204
Jul 20, 202632.0033.0531.0331.0631.06-3.35%348,454
Jul 17, 202631.1433.7230.0832.1332.131.65%621,567
Jul 16, 202631.9832.6531.2431.6131.61-2.38%473,666
Jul 15, 202632.5433.4331.6232.3832.38-1.52%388,743
Jul 14, 202632.6133.1531.8032.8832.880.64%580,367