Tyra Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	35.94	36.58	35.13	35.27	35.27	-0.98%	1,416,004
Apr 13, 2026	35.62	36.63	35.19	35.62	35.62	1.02%	1,223,929
Apr 10, 2026	36.68	36.99	34.94	35.26	35.26	-3.90%	875,339
Apr 9, 2026	37.00	38.29	36.47	36.69	36.69	-1.19%	1,005,783
Apr 8, 2026	38.19	39.32	36.79	37.13	37.13	-1.59%	857,468
Apr 7, 2026	38.63	39.30	37.13	37.73	37.73	-3.08%	841,285
Apr 6, 2026	39.62	40.51	38.72	38.93	38.93	-1.72%	1,203,053
Apr 2, 2026	37.16	40.00	37.10	39.61	39.61	3.47%	1,048,209
Apr 1, 2026	39.10	40.65	37.95	38.28	38.28	-0.05%	822,825
Mar 31, 2026	35.99	38.45	34.84	38.30	38.30	10.69%	1,322,516
Mar 30, 2026	36.51	36.57	34.01	34.60	34.60	-4.66%	1,540,951
Mar 27, 2026	37.72	38.39	36.18	36.29	36.29	-4.58%	670,915
Mar 26, 2026	36.00	38.86	36.00	38.03	38.03	3.60%	594,882
Mar 25, 2026	37.61	38.27	36.68	36.71	36.71	1.09%	757,297
Mar 24, 2026	36.34	36.58	35.00	36.32	36.32	-0.56%	696,149
Mar 23, 2026	37.53	38.91	34.85	36.52	36.52	-1.70%	968,883
Mar 20, 2026	38.67	39.15	37.13	37.15	37.15	-2.70%	2,124,411
Mar 19, 2026	37.74	38.56	36.95	38.18	38.18	0.34%	934,807
Mar 18, 2026	37.56	38.53	36.50	38.05	38.05	0.34%	1,317,155
Mar 17, 2026	36.81	38.01	36.43	37.92	37.92	2.46%	1,174,501
Mar 16, 2026	36.27	37.84	36.27	37.01	37.01	2.18%	575,138
Mar 13, 2026	36.04	36.96	34.00	36.22	36.22	0.61%	1,643,841
Mar 12, 2026	36.04	36.38	34.52	36.00	36.00	-1.48%	853,615
Mar 11, 2026	34.00	36.59	34.00	36.54	36.54	5.18%	924,452
Mar 10, 2026	33.64	35.09	33.64	34.74	34.74	2.93%	831,630
Mar 9, 2026	34.76	35.65	33.21	33.75	33.75	-3.68%	1,280,154
Mar 6, 2026	34.48	35.37	33.53	35.04	35.04	1.45%	1,533,923
Mar 5, 2026	34.59	35.17	32.95	34.54	34.54	-2.07%	1,783,049
Mar 4, 2026	32.00	35.96	30.47	35.27	35.27	6.85%	6,161,167
Mar 3, 2026	31.40	33.51	30.10	33.01	33.01	1.51%	1,043,416
Mar 2, 2026	32.02	33.54	31.52	32.52	32.52	-2.37%	681,246
Feb 27, 2026	32.80	33.72	32.01	33.31	33.31	0.39%	695,629
Feb 26, 2026	34.50	34.54	31.83	33.18	33.18	-3.83%	756,928
Feb 25, 2026	34.00	35.71	33.87	34.50	34.50	1.83%	635,168
Feb 24, 2026	33.95	34.07	32.84	33.88	33.88	1.74%	812,234
Feb 23, 2026	31.50	33.63	31.45	33.30	33.30	5.45%	660,189
Feb 20, 2026	31.10	31.61	30.00	31.58	31.58	0.80%	548,864
Feb 19, 2026	28.79	31.35	28.67	31.33	31.33	6.56%	1,507,473
Feb 18, 2026	29.33	29.94	28.64	29.40	29.40	0.96%	911,645
Feb 17, 2026	28.07	29.43	27.50	29.12	29.12	4.04%	1,057,888
Feb 13, 2026	29.41	30.26	27.82	27.99	27.99	-4.11%	481,525
Feb 12, 2026	33.81	33.99	24.88	29.19	29.19	-2.70%	1,870,752
Feb 11, 2026	31.41	32.29	28.18	30.00	30.00	-4.46%	951,101
Feb 10, 2026	31.14	32.26	30.08	31.40	31.40	2.95%	907,903
Feb 9, 2026	31.03	31.03	29.47	30.50	30.50	-1.61%	434,070
Feb 6, 2026	30.30	31.39	29.51	31.00	31.00	5.23%	534,531
Feb 5, 2026	30.31	31.27	29.39	29.46	29.46	-4.26%	625,623
Feb 4, 2026	31.38	31.38	29.51	30.77	30.77	-1.50%	542,879
Feb 3, 2026	31.72	32.37	30.27	31.24	31.24	0.71%	731,653
Feb 2, 2026	30.65	31.43	30.36	31.02	31.02	0.65%	564,748