Tyra Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	25.33	25.45	24.83	25.02	25.02	-1.11%	525,959
Aug 12, 2026	25.49	25.65	24.89	25.30	25.30	0.48%	478,321
Aug 11, 2026	26.25	26.45	24.75	25.18	25.18	-4.08%	725,222
Aug 10, 2026	26.42	26.81	25.92	26.25	26.25	-0.98%	420,153
Aug 7, 2026	27.38	27.82	26.14	26.51	26.51	-1.67%	817,468
Aug 6, 2026	25.69	27.33	25.68	26.96	26.96	4.86%	773,238
Aug 5, 2026	29.00	30.59	25.46	25.71	25.71	-20.97%	2,740,200
Aug 4, 2026	32.21	32.99	31.92	32.53	32.53	1.53%	396,456
Aug 3, 2026	31.06	32.56	30.82	32.04	32.04	0.50%	507,315
Jul 31, 2026	33.06	33.06	31.12	31.88	31.88	-3.57%	712,733
Jul 30, 2026	31.39	33.26	31.06	33.06	33.06	6.27%	854,048
Jul 29, 2026	31.32	31.80	30.16	31.11	31.11	0.74%	496,080
Jul 28, 2026	31.21	31.71	30.38	30.88	30.88	-0.58%	410,197
Jul 27, 2026	30.79	32.26	30.79	31.06	31.06	1.40%	473,786
Jul 24, 2026	31.08	31.08	30.02	30.63	30.63	-0.55%	646,283
Jul 23, 2026	30.13	30.80	29.70	30.80	30.80	0.69%	435,476
Jul 22, 2026	32.27	32.27	30.55	30.59	30.59	-3.96%	470,563
Jul 21, 2026	31.07	31.96	31.05	31.85	31.85	2.56%	353,204
Jul 20, 2026	32.00	33.05	31.03	31.06	31.06	-3.35%	348,454
Jul 17, 2026	31.14	33.72	30.08	32.13	32.13	1.65%	621,567
Jul 16, 2026	31.98	32.65	31.24	31.61	31.61	-2.38%	473,666
Jul 15, 2026	32.54	33.43	31.62	32.38	32.38	-1.52%	388,743
Jul 14, 2026	32.61	33.15	31.80	32.88	32.88	0.64%	580,367
Jul 13, 2026	32.16	33.12	31.40	32.67	32.67	-0.24%	642,107
Jul 10, 2026	32.80	33.27	31.09	32.75	32.75	-0.79%	1,005,596
Jul 9, 2026	32.23	33.12	31.93	33.01	33.01	1.35%	612,240
Jul 8, 2026	31.90	32.84	31.43	32.57	32.57	1.97%	614,558
Jul 7, 2026	31.06	32.76	30.29	31.94	31.94	3.50%	754,577
Jul 6, 2026	30.72	31.62	30.01	30.86	30.86	0.78%	500,718
Jul 2, 2026	29.71	30.78	29.33	30.62	30.62	4.11%	646,047
Jul 1, 2026	31.92	32.30	29.27	29.41	29.41	-7.92%	762,231
Jun 30, 2026	32.59	32.62	31.41	31.94	31.94	-0.53%	826,062
Jun 29, 2026	31.71	32.30	30.93	32.11	32.11	0.72%	633,294
Jun 26, 2026	30.92	32.26	30.08	31.88	31.88	3.04%	4,230,021
Jun 25, 2026	30.34	31.57	30.21	30.94	30.94	1.88%	653,152
Jun 24, 2026	30.01	31.21	29.68	30.37	30.37	1.03%	633,658
Jun 23, 2026	29.44	31.30	28.87	30.06	30.06	-0.27%	1,031,993
Jun 22, 2026	28.63	30.40	28.06	30.14	30.14	6.43%	885,503
Jun 18, 2026	29.98	30.09	27.98	28.32	28.32	-2.58%	2,561,457
Jun 17, 2026	28.83	29.60	28.48	29.07	29.07	3.05%	743,998
Jun 16, 2026	28.55	29.31	27.62	28.21	28.21	-1.19%	633,596
Jun 15, 2026	27.19	28.57	26.58	28.55	28.55	5.78%	987,117
Jun 12, 2026	25.64	27.58	25.01	26.99	26.99	5.55%	1,013,844
Jun 11, 2026	25.51	26.56	24.66	25.57	25.57	0.59%	1,298,285
Jun 10, 2026	26.19	27.06	25.13	25.42	25.42	-2.00%	648,765
Jun 9, 2026	27.24	27.29	25.22	25.94	25.94	-3.03%	1,424,038
Jun 8, 2026	26.31	27.11	26.00	26.75	26.75	0.41%	1,198,482
Jun 5, 2026	27.11	27.79	26.41	26.64	26.64	-1.99%	1,487,986
Jun 4, 2026	28.69	29.61	26.44	27.18	27.18	-5.26%	1,322,754
Jun 3, 2026	28.51	29.81	28.40	28.69	28.69	0.10%	770,353