Travelzoo (TZOO)
NASDAQ: TZOO · Real-Time Price · USD
10.06
+0.10 (1.00%)
Oct 8, 2025, 2:01 PM EDT - Market open

Travelzoo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20259.9710.269.9410.13-1.68%30,358
Oct 7, 202510.0810.239.629.969.96-0.30%122,375
Oct 6, 202510.0010.289.919.999.990.30%106,004
Oct 3, 20259.8510.239.859.969.961.22%88,342
Oct 2, 20259.869.929.679.849.84-0.20%57,932
Oct 1, 20259.779.989.729.869.860.31%84,157
Sep 30, 202510.0010.109.729.839.83-1.70%69,919
Sep 29, 202510.2010.209.9310.0010.00-0.10%58,517
Sep 26, 202510.2110.249.9710.0110.01-1.09%88,379
Sep 25, 202510.3910.3910.0410.1210.12-3.25%87,830
Sep 24, 202510.4210.5710.3010.4610.460.87%100,122
Sep 23, 202510.4110.6610.3410.3710.370.39%121,926
Sep 22, 202510.0510.5110.0010.3310.331.18%162,076
Sep 19, 202510.3010.6410.1110.2110.21-0.97%224,573
Sep 18, 20259.8810.319.7310.3110.315.64%132,570
Sep 17, 20259.799.939.649.769.760.31%89,112
Sep 16, 20259.699.769.629.739.731.25%65,034
Sep 15, 20259.599.629.479.619.610.95%96,317
Sep 12, 20259.659.659.479.529.52-0.94%46,723
Sep 11, 20259.339.659.339.619.612.56%101,274
Sep 10, 20259.629.769.309.379.37-2.70%101,087
Sep 9, 20259.809.809.529.639.63-1.63%58,345
Sep 8, 20259.569.969.519.799.793.49%117,454
Sep 5, 20259.509.659.359.469.460.42%111,188
Sep 4, 20259.259.489.209.429.421.29%81,210
Sep 3, 20259.729.969.299.309.30-4.32%147,737
Sep 2, 20259.8210.139.709.729.72-0.92%166,393
Aug 29, 20259.8910.159.729.819.810.31%108,771
Aug 28, 20259.9010.169.779.789.780.10%94,880
Aug 27, 20259.809.929.729.779.77-0.51%65,468
Aug 26, 20259.769.969.669.829.821.34%56,077
Aug 25, 202510.1110.119.689.699.69-4.15%135,728
Aug 22, 20259.5910.129.5110.1110.116.20%169,887
Aug 21, 20259.659.729.379.529.52-1.86%132,427
Aug 20, 20259.999.999.649.709.70-2.90%78,672
Aug 19, 202510.0510.059.799.999.990.30%107,608
Aug 18, 20259.9910.019.779.969.960.20%105,873
Aug 15, 202510.2210.409.869.949.94-1.88%83,351
Aug 14, 202510.3710.3910.1010.1310.13-2.97%118,887
Aug 13, 202510.1610.6910.0110.4410.443.67%116,183
Aug 12, 20259.7810.199.7510.0710.073.92%139,211
Aug 11, 20259.6510.009.659.699.691.15%96,645
Aug 8, 20259.9110.039.569.589.58-2.84%99,544
Aug 7, 20259.799.939.599.869.861.44%69,611
Aug 6, 20259.9810.009.719.729.72-1.52%99,309
Aug 5, 20259.9110.109.729.879.870.61%103,512
Aug 4, 20259.629.819.429.819.813.59%132,768
Aug 1, 20259.909.929.419.479.47-5.21%211,841
Jul 31, 202510.2710.459.949.999.99-1.58%201,596
Jul 30, 202510.1710.3610.0410.1510.15-0.29%285,209