Travelzoo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	10.37	10.39	10.10	10.19	-	-2.39%	35,773
Aug 13, 2025	10.16	10.69	10.01	10.44	10.44	3.67%	116,183
Aug 12, 2025	9.78	10.19	9.75	10.07	10.07	3.92%	139,211
Aug 11, 2025	9.65	10.00	9.65	9.69	9.69	1.15%	96,645
Aug 8, 2025	9.91	10.03	9.56	9.58	9.58	-2.84%	99,544
Aug 7, 2025	9.79	9.93	9.59	9.86	9.86	1.44%	69,611
Aug 6, 2025	9.98	10.00	9.71	9.72	9.72	-1.52%	99,309
Aug 5, 2025	9.91	10.10	9.72	9.87	9.87	0.61%	103,512
Aug 4, 2025	9.62	9.81	9.42	9.81	9.81	3.59%	132,768
Aug 1, 2025	9.90	9.92	9.41	9.47	9.47	-5.21%	211,841
Jul 31, 2025	10.27	10.45	9.94	9.99	9.99	-1.58%	201,596
Jul 30, 2025	10.17	10.36	10.04	10.15	10.15	-0.29%	285,209
Jul 29, 2025	10.82	10.83	10.16	10.18	10.18	-5.83%	317,430
Jul 28, 2025	10.83	11.22	10.40	10.81	10.81	0.09%	257,278
Jul 25, 2025	11.17	11.29	10.74	10.80	10.80	-3.05%	224,586
Jul 24, 2025	12.41	12.87	11.12	11.14	11.14	-11.24%	383,047
Jul 23, 2025	12.50	12.67	11.61	12.55	12.55	-8.39%	556,266
Jul 22, 2025	13.29	14.00	13.25	13.70	13.70	4.10%	200,365
Jul 21, 2025	12.89	13.24	12.73	13.16	13.16	2.09%	92,874
Jul 18, 2025	13.22	13.22	12.78	12.89	12.89	-1.53%	90,542
Jul 17, 2025	12.96	13.27	12.86	13.09	13.09	1.16%	56,341
Jul 16, 2025	12.91	12.98	12.69	12.94	12.94	1.01%	47,123
Jul 15, 2025	13.11	13.17	12.75	12.81	12.81	-1.76%	64,679
Jul 14, 2025	12.87	13.08	12.78	13.04	13.04	1.16%	63,125
Jul 11, 2025	13.43	13.49	12.85	12.89	12.89	-4.45%	81,179
Jul 10, 2025	13.90	13.90	13.44	13.49	13.49	-3.19%	80,408
Jul 9, 2025	13.83	13.95	13.60	13.94	13.94	1.72%	84,615
Jul 8, 2025	13.91	14.05	13.66	13.70	13.70	-0.72%	96,218
Jul 7, 2025	13.25	13.87	13.25	13.80	13.80	3.68%	98,439
Jul 3, 2025	13.35	13.55	13.23	13.31	13.31	0.68%	45,452
Jul 2, 2025	13.11	13.27	12.86	13.22	13.22	0.76%	88,023
Jul 1, 2025	12.66	13.13	12.47	13.12	13.12	3.06%	103,459
Jun 30, 2025	13.40	13.65	12.69	12.73	12.73	-4.64%	132,507
Jun 27, 2025	13.27	13.57	12.99	13.35	13.35	1.14%	995,802
Jun 26, 2025	12.90	13.44	12.75	13.20	13.20	3.45%	112,547
Jun 25, 2025	12.95	13.10	12.70	12.76	12.76	-0.47%	102,803
Jun 24, 2025	12.32	12.89	12.32	12.82	12.82	4.48%	70,419
Jun 23, 2025	12.18	12.50	12.00	12.27	12.27	0.25%	93,368
Jun 20, 2025	12.51	12.84	12.24	12.24	12.24	-2.24%	76,681
Jun 18, 2025	12.74	13.00	12.32	12.52	12.52	0.16%	77,724
Jun 17, 2025	12.48	12.89	12.46	12.50	12.50	-1.11%	70,334
Jun 16, 2025	12.60	12.92	12.54	12.64	12.64	1.12%	56,249
Jun 13, 2025	12.70	12.74	12.36	12.50	12.50	-2.95%	65,758
Jun 12, 2025	13.25	13.36	12.83	12.88	12.88	-2.72%	55,279
Jun 11, 2025	13.99	14.12	13.23	13.24	13.24	-5.02%	116,902
Jun 10, 2025	13.10	13.98	13.10	13.94	13.94	7.15%	139,929
Jun 9, 2025	13.65	13.65	12.86	13.01	13.01	-3.77%	133,778
Jun 6, 2025	13.59	13.64	13.40	13.52	13.52	1.12%	68,105
Jun 5, 2025	13.31	13.65	13.07	13.37	13.37	0.45%	83,754
Jun 4, 2025	13.54	13.64	12.90	13.31	13.31	-1.26%	76,339