Travelzoo (TZOO)
NASDAQ: TZOO · Real-Time Price · USD
6.75
-0.10 (-1.46%)
At close: Jan 7, 2026, 4:00 PM EST
6.75
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST
Travelzoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 6.84 | 6.88 | 6.67 | 6.73 | - | -1.74% | 90,262 |
| Jan 6, 2026 | 7.11 | 7.11 | 6.80 | 6.85 | 6.85 | -3.39% | 108,594 |
| Jan 5, 2026 | 6.95 | 7.29 | 6.95 | 7.09 | 7.09 | 2.31% | 127,034 |
| Jan 2, 2026 | 7.12 | 7.30 | 6.90 | 6.93 | 6.93 | -2.67% | 106,663 |
| Dec 31, 2025 | 7.06 | 7.14 | 6.99 | 7.12 | 7.12 | 0.56% | 102,500 |
| Dec 30, 2025 | 7.10 | 7.27 | 7.05 | 7.08 | 7.08 | -0.84% | 122,427 |
| Dec 29, 2025 | 7.04 | 7.25 | 6.94 | 7.14 | 7.14 | 1.85% | 123,420 |
| Dec 26, 2025 | 7.03 | 7.05 | 6.90 | 7.01 | 7.01 | -0.14% | 124,432 |
| Dec 24, 2025 | 7.02 | 7.04 | 6.87 | 7.02 | 7.02 | - | 82,449 |
| Dec 23, 2025 | 7.00 | 7.10 | 6.94 | 7.02 | 7.02 | -0.57% | 120,662 |
| Dec 22, 2025 | 7.20 | 7.32 | 7.05 | 7.06 | 7.06 | -1.67% | 108,523 |
| Dec 19, 2025 | 7.41 | 7.46 | 7.17 | 7.18 | 7.18 | -3.62% | 129,104 |
| Dec 18, 2025 | 7.47 | 7.77 | 7.37 | 7.45 | 7.45 | 0.13% | 80,190 |
| Dec 17, 2025 | 7.49 | 7.72 | 7.38 | 7.44 | 7.44 | -0.27% | 149,094 |
| Dec 16, 2025 | 7.47 | 7.68 | 7.30 | 7.46 | 7.46 | -1.32% | 141,449 |
| Dec 15, 2025 | 7.18 | 7.77 | 7.18 | 7.56 | 7.56 | 5.73% | 275,128 |
| Dec 12, 2025 | 7.06 | 7.22 | 6.94 | 7.15 | 7.15 | 1.27% | 84,378 |
| Dec 11, 2025 | 7.00 | 7.15 | 6.95 | 7.06 | 7.06 | -0.14% | 72,442 |
| Dec 10, 2025 | 6.85 | 7.13 | 6.78 | 7.07 | 7.07 | 3.51% | 109,489 |
| Dec 9, 2025 | 6.82 | 6.95 | 6.79 | 6.83 | 6.83 | -0.87% | 97,316 |
| Dec 8, 2025 | 6.90 | 6.93 | 6.80 | 6.89 | 6.89 | 0.44% | 65,122 |
| Dec 5, 2025 | 6.90 | 7.10 | 6.84 | 6.86 | 6.86 | -1.01% | 91,019 |
| Dec 4, 2025 | 7.04 | 7.13 | 6.91 | 6.93 | 6.93 | -2.39% | 78,364 |
| Dec 3, 2025 | 6.87 | 7.16 | 6.87 | 7.10 | 7.10 | 3.95% | 103,260 |
| Dec 2, 2025 | 7.02 | 7.11 | 6.81 | 6.83 | 6.83 | -2.29% | 107,921 |
| Dec 1, 2025 | 7.05 | 7.14 | 6.82 | 6.99 | 6.99 | -1.69% | 114,163 |
| Nov 28, 2025 | 7.12 | 7.19 | 7.07 | 7.11 | 7.11 | 0.57% | 32,109 |
| Nov 26, 2025 | 7.16 | 7.20 | 6.95 | 7.07 | 7.07 | -1.53% | 61,692 |
| Nov 25, 2025 | 7.07 | 7.27 | 7.00 | 7.18 | 7.18 | 2.87% | 110,475 |
| Nov 24, 2025 | 6.96 | 7.12 | 6.86 | 6.98 | 6.98 | 0.29% | 73,719 |
| Nov 21, 2025 | 6.62 | 7.13 | 6.62 | 6.96 | 6.96 | 4.98% | 203,512 |
| Nov 20, 2025 | 6.89 | 7.10 | 6.59 | 6.63 | 6.63 | -1.78% | 98,802 |
| Nov 19, 2025 | 6.83 | 6.99 | 6.71 | 6.75 | 6.75 | -1.60% | 118,159 |
| Nov 18, 2025 | 7.04 | 7.18 | 6.86 | 6.86 | 6.86 | -3.38% | 121,722 |
| Nov 17, 2025 | 7.17 | 7.34 | 7.02 | 7.10 | 7.10 | -2.07% | 97,839 |
| Nov 14, 2025 | 7.32 | 7.44 | 7.17 | 7.25 | 7.25 | -2.29% | 89,368 |
| Nov 13, 2025 | 7.40 | 7.58 | 7.31 | 7.42 | 7.42 | -0.93% | 85,773 |
| Nov 12, 2025 | 7.58 | 7.66 | 7.46 | 7.49 | 7.49 | -1.06% | 92,195 |
| Nov 11, 2025 | 7.51 | 7.67 | 7.51 | 7.57 | 7.57 | 0.40% | 80,320 |
| Nov 10, 2025 | 7.63 | 7.68 | 7.42 | 7.54 | 7.54 | 0.53% | 98,787 |
| Nov 7, 2025 | 7.46 | 7.66 | 7.40 | 7.50 | 7.50 | - | 123,458 |
| Nov 6, 2025 | 7.66 | 7.73 | 7.46 | 7.50 | 7.50 | -2.85% | 132,606 |
| Nov 5, 2025 | 7.50 | 7.84 | 7.47 | 7.72 | 7.72 | 3.90% | 123,028 |
| Nov 4, 2025 | 7.85 | 7.85 | 7.42 | 7.43 | 7.43 | -7.59% | 189,786 |
| Nov 3, 2025 | 8.45 | 8.50 | 7.97 | 8.04 | 8.04 | -4.51% | 193,086 |
| Oct 31, 2025 | 8.06 | 8.55 | 8.00 | 8.42 | 8.42 | 4.60% | 180,435 |
| Oct 30, 2025 | 8.06 | 8.32 | 7.92 | 8.05 | 8.05 | -0.98% | 271,260 |
| Oct 29, 2025 | 8.42 | 8.56 | 7.76 | 8.13 | 8.13 | -2.17% | 400,667 |
| Oct 28, 2025 | 10.14 | 10.21 | 8.10 | 8.31 | 8.31 | -17.23% | 843,836 |
| Oct 27, 2025 | 10.27 | 10.36 | 9.99 | 10.04 | 10.04 | -0.59% | 167,343 |