Travelzoo (TZOO)
NASDAQ: TZOO · Real-Time Price · USD
8.31
-1.73 (-17.23%)
At close: Oct 28, 2025, 4:00 PM EDT
8.61
+0.30 (3.61%)
After-hours: Oct 28, 2025, 7:55 PM EDT

Travelzoo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.1410.218.108.318.31-17.23%838,177
Oct 27, 202510.2710.369.9910.0410.04-0.59%167,343
Oct 24, 202510.3410.4210.0910.1010.10-0.88%68,629
Oct 23, 20259.9710.249.9510.1910.192.83%76,270
Oct 22, 20259.9910.519.799.919.91-1.69%122,330
Oct 21, 202510.0710.209.8210.0810.080.30%71,992
Oct 20, 202510.0010.2510.0010.0510.051.31%99,320
Oct 17, 202510.0210.279.899.929.92-1.00%143,189
Oct 16, 202510.3810.5210.0210.0210.02-3.65%89,041
Oct 15, 202510.4310.6910.2910.4010.400.29%113,698
Oct 14, 202510.0210.459.9510.3710.371.47%107,450
Oct 13, 20259.9910.249.9910.2210.223.23%136,199
Oct 10, 20259.9910.359.799.909.90-0.40%185,581
Oct 9, 202510.0310.119.939.949.94-1.09%58,705
Oct 8, 20259.9710.269.9410.0510.050.90%73,590
Oct 7, 202510.0810.239.629.969.96-0.30%122,375
Oct 6, 202510.0010.289.919.999.990.30%106,004
Oct 3, 20259.8510.239.859.969.961.22%88,342
Oct 2, 20259.869.929.679.849.84-0.20%57,932
Oct 1, 20259.779.989.729.869.860.31%84,157
Sep 30, 202510.0010.109.729.839.83-1.70%69,919
Sep 29, 202510.2010.209.9310.0010.00-0.10%58,517
Sep 26, 202510.2110.249.9710.0110.01-1.09%88,379
Sep 25, 202510.3910.3910.0410.1210.12-3.25%87,830
Sep 24, 202510.4210.5710.3010.4610.460.87%100,122
Sep 23, 202510.4110.6610.3410.3710.370.39%121,926
Sep 22, 202510.0510.5110.0010.3310.331.18%162,076
Sep 19, 202510.3010.6410.1110.2110.21-0.97%224,573
Sep 18, 20259.8810.319.7310.3110.315.64%132,570
Sep 17, 20259.799.939.649.769.760.31%89,112
Sep 16, 20259.699.769.629.739.731.25%65,034
Sep 15, 20259.599.629.479.619.610.95%96,317
Sep 12, 20259.659.659.479.529.52-0.94%46,723
Sep 11, 20259.339.659.339.619.612.56%101,274
Sep 10, 20259.629.769.309.379.37-2.70%101,087
Sep 9, 20259.809.809.529.639.63-1.63%58,345
Sep 8, 20259.569.969.519.799.793.49%117,454
Sep 5, 20259.509.659.359.469.460.42%111,188
Sep 4, 20259.259.489.209.429.421.29%81,210
Sep 3, 20259.729.969.299.309.30-4.32%147,737
Sep 2, 20259.8210.139.709.729.72-0.92%166,393
Aug 29, 20259.8910.159.729.819.810.31%108,771
Aug 28, 20259.9010.169.779.789.780.10%94,880
Aug 27, 20259.809.929.729.779.77-0.51%65,468
Aug 26, 20259.769.969.669.829.821.34%56,077
Aug 25, 202510.1110.119.689.699.69-4.15%135,728
Aug 22, 20259.5910.129.5110.1110.116.20%169,887
Aug 21, 20259.659.729.379.529.52-1.86%132,427
Aug 20, 20259.999.999.649.709.70-2.90%78,672
Aug 19, 202510.0510.059.799.999.990.30%107,608