Skip to main content
Travelzoo (TZOO)
NASDAQ: TZOO · Real-Time Price · USD
11.53
-0.91 (-7.32%)
At close: Apr 4, 2025, 4:00 PM
11.55
+0.02 (0.21%)
After-hours: Apr 4, 2025, 7:55 PM EDT

Travelzoo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 202511.7811.9410.6111.5311.53-7.32%193,282
Apr 3, 202512.7212.7211.9512.4412.44-6.40%105,838
Apr 2, 202512.8413.5212.8413.2913.291.37%68,300
Apr 1, 202513.5613.5612.8813.1113.11-3.82%113,137
Mar 31, 202513.3513.6812.9513.6313.630.07%144,300
Mar 28, 202514.0214.1913.4613.6213.62-3.61%82,200
Mar 27, 202514.1514.4514.0714.1314.13-1.26%70,331
Mar 26, 202514.4314.5414.0414.3114.31-0.83%63,600
Mar 25, 202514.5314.8814.3014.4314.43-0.62%66,612
Mar 24, 202513.9514.6113.9514.5214.526.30%175,100
Mar 21, 202513.6914.1813.3313.6613.66-1.09%130,447
Mar 20, 202513.7414.1913.6013.8113.81-0.43%58,900
Mar 19, 202513.6113.9813.4513.8713.872.06%116,517
Mar 18, 202514.2114.3313.5813.5913.59-5.76%58,416
Mar 17, 202514.4114.5714.1514.4214.42-0.41%124,306
Mar 14, 202514.2614.6514.0014.4814.483.72%144,011
Mar 13, 202514.7314.8513.7313.9613.96-5.42%135,900
Mar 12, 202514.3915.5014.0314.7614.764.09%147,000
Mar 11, 202513.9014.5313.9014.1814.182.68%156,127
Mar 10, 202514.8315.1813.7213.8113.81-10.90%253,600
Mar 7, 202515.1815.6314.7315.5015.502.18%203,985
Mar 6, 202515.4515.8514.9915.1715.17-3.68%177,800
Mar 5, 202514.7115.9214.6415.7515.756.35%161,900
Mar 4, 202515.1015.2514.4714.8114.81-3.39%205,087
Mar 3, 202516.2816.4615.2515.3315.33-6.92%199,200
Feb 28, 202515.7416.7715.7416.4716.474.64%165,100
Feb 27, 202515.5916.1815.2515.7415.741.35%188,742
Feb 26, 202514.2515.9314.2515.5315.5310.38%301,958
Feb 25, 202513.7615.1613.5414.0714.07-17.14%562,424
Feb 24, 202517.0617.7216.5416.9816.98-0.18%223,000
Feb 21, 202518.6218.6216.9017.0117.01-8.25%174,300
Feb 20, 202519.6919.6918.2718.5418.54-5.60%135,763
Feb 19, 202520.7320.7319.2719.6419.64-5.62%152,820
Feb 18, 202521.3021.4520.5120.8120.81-1.93%106,400
Feb 14, 202520.7621.4520.4121.2221.221.68%111,864
Feb 13, 202521.1521.6820.4820.8720.87-1.56%149,342
Feb 12, 202522.0822.1820.7821.2021.20-5.27%157,405
Feb 11, 202523.3323.4721.3622.3822.38-4.40%193,935
Feb 10, 202524.0024.3023.1423.4123.41-1.80%149,515
Feb 7, 202523.7124.8522.9023.8423.844.20%297,500
Feb 6, 202521.9522.8921.3122.8822.885.54%263,300
Feb 5, 202520.7621.7620.5821.6821.686.69%179,832
Feb 4, 202519.1320.3619.0520.3220.326.33%110,462
Feb 3, 202519.6919.6918.5919.1119.11-3.63%116,802
Jan 31, 202519.7420.2719.6119.8319.830.35%64,914
Jan 30, 202519.2519.8919.2319.7619.762.81%60,912
Jan 29, 202519.1619.5418.9419.2219.22-0.67%62,243
Jan 28, 202519.5319.6318.9019.3519.35-0.46%90,235
Jan 27, 202520.4920.4918.8019.4419.44-6.67%131,500
Jan 24, 202520.8620.8820.2920.8320.83-0.14%93,978