Travelzoo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.00	10.15	9.99	10.03	10.03	0.25%	45,642
Jul 23, 2026	10.20	10.30	9.70	10.00	10.00	-2.25%	75,820
Jul 22, 2026	10.43	10.48	10.19	10.23	10.23	-2.48%	84,479
Jul 21, 2026	10.95	11.02	10.45	10.49	10.49	-4.51%	90,620
Jul 20, 2026	10.86	11.07	10.68	10.99	10.99	0.41%	45,738
Jul 17, 2026	10.90	10.97	10.60	10.94	10.94	-0.55%	49,349
Jul 16, 2026	11.08	11.19	10.81	11.00	11.00	-0.72%	62,129
Jul 15, 2026	10.79	11.10	10.60	11.08	11.08	2.69%	57,922
Jul 14, 2026	11.00	11.05	10.55	10.79	10.79	-2.71%	75,789
Jul 13, 2026	10.91	11.24	10.91	11.09	11.09	1.56%	108,064
Jul 10, 2026	11.06	11.27	10.79	10.92	10.92	-1.27%	56,511
Jul 9, 2026	10.84	11.18	10.81	11.06	11.06	2.50%	96,828
Jul 8, 2026	11.23	11.23	10.52	10.79	10.79	-5.52%	86,599
Jul 7, 2026	11.77	11.79	11.30	11.42	11.42	-2.89%	77,866
Jul 6, 2026	11.62	12.00	11.62	11.76	11.76	0.86%	41,431
Jul 2, 2026	12.16	12.34	11.50	11.66	11.66	-3.72%	90,382
Jul 1, 2026	11.76	12.39	11.76	12.11	12.11	3.68%	181,836
Jun 30, 2026	11.53	11.98	11.43	11.68	11.68	0.78%	82,569
Jun 29, 2026	11.21	12.00	11.21	11.59	11.59	3.85%	182,725
Jun 26, 2026	10.89	11.40	10.07	11.16	11.16	2.76%	817,101
Jun 25, 2026	10.71	10.88	10.26	10.86	10.86	1.31%	206,852
Jun 24, 2026	11.17	11.71	10.68	10.72	10.72	-3.16%	154,640
Jun 23, 2026	11.36	11.70	11.07	11.07	11.07	-2.55%	118,083
Jun 22, 2026	10.95	11.50	10.83	11.36	11.36	3.65%	95,292
Jun 18, 2026	10.75	11.28	10.70	10.96	10.96	3.40%	174,391
Jun 17, 2026	10.76	10.89	10.40	10.60	10.60	-1.49%	77,947
Jun 16, 2026	10.78	10.95	10.64	10.76	10.76	-	124,986
Jun 15, 2026	10.90	11.25	10.72	10.76	10.76	0.28%	84,313
Jun 12, 2026	10.14	10.74	10.09	10.73	10.73	6.98%	100,640
Jun 11, 2026	10.05	10.11	9.82	10.03	10.03	-0.10%	44,515
Jun 10, 2026	10.18	10.31	10.04	10.04	10.04	-1.08%	69,366
Jun 9, 2026	10.11	10.35	9.92	10.15	10.15	0.40%	57,631
Jun 8, 2026	9.98	10.30	9.98	10.11	10.11	1.30%	51,408
Jun 5, 2026	9.79	10.05	9.71	9.98	9.98	1.94%	140,874
Jun 4, 2026	9.68	10.20	9.68	9.79	9.79	1.14%	91,818
Jun 3, 2026	10.10	10.17	9.62	9.68	9.68	-5.38%	80,168
Jun 2, 2026	10.49	10.71	10.19	10.23	10.23	-4.48%	67,278
Jun 1, 2026	10.68	10.86	10.28	10.71	10.71	-	76,119
May 29, 2026	10.40	10.96	10.30	10.71	10.71	1.90%	101,254
May 28, 2026	10.10	10.66	10.09	10.51	10.51	3.65%	99,631
May 27, 2026	10.11	10.32	9.91	10.14	10.14	0.20%	64,939
May 26, 2026	10.03	10.40	9.85	10.12	10.12	0.90%	107,244
May 22, 2026	9.59	10.19	9.43	10.03	10.03	5.69%	162,736
May 21, 2026	9.24	9.53	9.07	9.49	9.49	1.71%	82,762
May 20, 2026	9.11	9.40	9.01	9.33	9.33	1.97%	62,732
May 19, 2026	9.27	9.58	9.12	9.15	9.15	-1.51%	47,380
May 18, 2026	9.31	9.51	9.11	9.29	9.29	-0.32%	106,311
May 15, 2026	8.91	9.36	8.87	9.32	9.32	3.21%	74,862
May 14, 2026	8.98	9.15	8.86	9.03	9.03	1.23%	47,224
May 13, 2026	8.84	9.08	8.72	8.92	8.92	-0.56%	88,230