United Acquisition Corp. I (UAC)
NYSEAMERICAN: UAC · Real-Time Price · USD
9.97
+0.02 (0.20%)
At close: Mar 6, 2026, 4:00 PM EST
9.97
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
United Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | - | 0.20% | 6,013 |
| Mar 5, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 100,110 |
| Mar 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 114 |
| Mar 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 174 |
| Feb 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 249 |
| Feb 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 173 |
| Feb 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 644 |
| Feb 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 2,492 |
| Feb 23, 2026 | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | -0.10% | 1,700 |
| Feb 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,997 |
| Feb 19, 2026 | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | -0.30% | 1,310 |
| Feb 18, 2026 | 10.01 | 10.03 | 10.00 | 10.02 | 10.02 | 0.10% | 149,084 |
| Feb 17, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.30% | 149,567 |
| Feb 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,183 |
| Feb 12, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.40% | 616,953 |
| Feb 11, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.15% | 30,035 |
| Feb 10, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 159,776 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,761 |
| Feb 6, 2026 | 10.09 | 10.09 | 10.00 | 10.00 | 10.00 | -0.10% | 10,496 |
| Feb 5, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 314,795 |
| Feb 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 99,701 |
| Feb 3, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 458,905 |
| Feb 2, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 374,688 |
| Jan 30, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 489,840 |