United Acquisition Corp. I (UAC)
NYSEAMERICAN: UAC · Real-Time Price · USD
9.80
-0.10 (-1.03%)
Apr 15, 2026, 4:00 PM EDT - Market closed
United Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 150,000 |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 7,145 |
| Mar 27, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | - | 5,006 |
| Mar 23, 2026 | 9.96 | 9.96 | 9.80 | 9.80 | 9.80 | -0.10% | 10,864 |
| Mar 20, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 9.81 | - | 27,000 |
| Mar 19, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 9.81 | - | 1,500 |
| Mar 16, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 9.81 | -0.10% | 2,118 |
| Mar 12, 2026 | 9.81 | 9.86 | 9.80 | 9.82 | 9.82 | 0.20% | 47,607 |
| Mar 11, 2026 | 9.71 | 9.83 | 9.51 | 9.80 | 9.80 | 1.03% | 59,113 |
| Mar 10, 2026 | 9.81 | 9.81 | 9.70 | 9.70 | 9.70 | -0.92% | 2,587 |
| Mar 9, 2026 | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.20% | 457 |
| Mar 6, 2026 | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | -0.30% | 129,853 |
| Mar 5, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.40% | 3,354 |
| Mar 4, 2026 | 9.90 | 9.90 | 9.86 | 9.88 | 9.88 | -0.50% | 26,406 |
| Mar 3, 2026 | 9.84 | 9.93 | 9.83 | 9.93 | 9.93 | -0.10% | 50,004 |
| Mar 2, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | -0.10% | 25,212 |
| Feb 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 522 |
| Feb 24, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 0.81% | 31,246 |
| Feb 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% | 600 |
| Feb 19, 2026 | 9.89 | 9.89 | 9.83 | 9.85 | 9.85 | -0.51% | 7,554 |