United Acquisition Corp. I (UAC)
NYSEAMERICAN: UAC · Real-Time Price · USD
10.01
0.00 (0.00%)
Oct 14, 2026, 4:00 PM EDT - Market closed
United Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 101,207 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 31,381 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.15% | 5,045 |
| Sep 24, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.15% | 138,219 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | - | 1,011 |
| Sep 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 200,012 |
| Sep 9, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 884,992 |
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 46,857 |
| Aug 31, 2026 | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | - | 276,816 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 232 |
| Aug 24, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 2,348 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 5,566 |
| Aug 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,111 |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 688 |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 410 |
| Jul 24, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 262 |
| Jul 17, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.30% | 1,029 |
| Jul 10, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 6,710 |
| Jul 7, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | 0.15% | 224 |
| Jun 30, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.16% | 26,414 |
| Jun 26, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.11% | 4,289 |
| Jun 25, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.59% | 810 |
| Jun 24, 2026 | 9.90 | 9.99 | 9.90 | 9.99 | 9.99 | 0.85% | 21,973 |
| Jun 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | -0.21% | 320 |
| Jun 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.25% | 277 |
| Jun 11, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | - | 1,228 |
| Jun 10, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.25% | 5,614 |
| Jun 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 140 |
| Jun 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.35% | 500 |
| Jun 3, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 352 |
| Jun 2, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.51% | 956 |
| Jun 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 228 |
| May 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 5,796 |
| May 28, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | - | 10,403 |
| May 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 100 |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 5,026 |
| May 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 100 |
| May 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04% | 27,206 |
| May 18, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.16% | 231 |
| May 14, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.61% | 4,800 |
| May 6, 2026 | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.61% | 33,211 |
| May 5, 2026 | 9.84 | 9.90 | 9.84 | 9.90 | 9.90 | 0.61% | 5,852 |
| May 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% | 3,094 |
| Apr 30, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 9.81 | - | 210 |
| Apr 29, 2026 | 9.82 | 9.86 | 9.81 | 9.81 | 9.81 | 0.10% | 107,492 |
| Apr 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 638 |
| Apr 27, 2026 | 9.85 | 9.86 | 9.80 | 9.80 | 9.80 | -0.36% | 5,104 |
| Apr 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.07% | 7,180 |
| Apr 17, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | 0.43% | 2,041 |