United States Antimony Corporation (UAMY)
NYSEAMERICAN: UAMY · Real-Time Price · USD
2.660
+0.400 (17.70%)
At close: Jul 10, 2025, 4:00 PM
2.670
+0.010 (0.38%)
After-hours: Jul 10, 2025, 4:18 PM EDT

United States Antimony Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20252.482.672.432.67-17.92%8,895,432
Jul 9, 20252.262.302.212.262.260.89%2,446,318
Jul 8, 20252.292.332.152.242.24-0.88%3,398,774
Jul 7, 20252.232.292.112.262.261.80%3,416,985
Jul 3, 20252.162.252.102.222.224.23%3,655,541
Jul 2, 20251.962.221.942.132.138.12%5,249,116
Jul 1, 20252.232.241.941.971.97-9.63%7,934,543
Jun 30, 20252.402.432.122.182.18-8.79%6,536,463
Jun 27, 20252.532.532.222.392.39-9.13%21,919,048
Jun 26, 20252.522.712.402.632.633.95%3,513,351
Jun 25, 20252.642.682.462.532.53-1.94%2,407,188
Jun 24, 20252.722.722.572.582.58-5.15%2,332,087
Jun 23, 20252.742.792.582.722.72-0.37%2,956,040
Jun 20, 20252.923.042.722.732.73-5.86%2,869,306
Jun 18, 20252.802.952.712.902.904.32%3,009,177
Jun 17, 20252.912.932.742.782.78-4.14%2,508,636
Jun 16, 20252.973.102.862.902.90-1.02%2,123,377
Jun 13, 20252.983.052.882.932.93-2.98%2,700,270
Jun 12, 20253.033.092.963.023.02-0.33%2,148,704
Jun 11, 20252.903.032.803.033.033.06%4,197,968
Jun 10, 20253.053.162.902.942.94-3.61%3,495,629
Jun 9, 20253.503.502.913.053.05-9.50%7,801,021
Jun 6, 20253.103.563.053.373.3712.33%6,967,589
Jun 5, 20253.283.392.933.003.009.09%10,795,509
Jun 4, 20252.762.802.622.752.753.38%3,744,597
Jun 3, 20252.562.742.462.662.665.14%3,391,066
Jun 2, 20252.432.812.432.532.534.55%4,538,074
May 30, 20252.392.462.332.422.420.83%1,724,110
May 29, 20252.452.472.302.402.40-0.83%2,130,996
May 28, 20252.602.602.372.422.42-5.84%2,766,396
May 27, 20252.542.622.502.572.571.58%2,111,551
May 23, 20252.522.562.462.532.53-1.56%1,966,308
May 22, 20252.472.622.472.572.572.80%1,951,776
May 21, 20252.582.682.472.502.50-4.58%2,107,917
May 20, 20252.852.872.562.622.62-4.03%2,598,746
May 19, 20252.492.782.452.732.739.20%3,765,560
May 16, 20252.552.612.502.502.50-3.10%2,052,833
May 15, 20252.592.692.502.582.58-0.39%2,543,536
May 14, 20252.582.662.522.592.590.39%2,397,060
May 13, 20252.702.722.332.582.58-2.64%6,831,629
May 12, 20253.253.262.572.652.65-19.21%9,277,583
May 9, 20253.653.703.283.283.28-6.82%3,095,592
May 8, 20253.803.843.413.523.52-7.12%4,441,441
May 7, 20253.663.803.533.793.796.76%5,525,920
May 6, 20253.383.563.323.553.554.11%2,956,920
May 5, 20253.453.523.233.413.410.29%2,858,635
May 2, 20253.353.593.333.403.405.59%5,535,281
May 1, 20253.233.423.133.223.220.31%3,375,348
Apr 30, 20253.213.323.133.213.21-2.43%2,443,125
Apr 29, 20253.233.343.083.293.29-2.08%3,214,884