Skip to main content
logo
CVR Partners, LP (UAN)
NYSE: UAN · Real-Time Price · USD
124.75
-1.07 (-0.85%)
At close: Oct 9, 2026, 4:00 PM EDT
123.67
-1.08 (-0.87%)
After-hours: Oct 9, 2026, 7:30 PM EDT

CVR Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026125.00128.08123.00124.75124.75-0.85%25,944
Oct 8, 2026126.24126.97125.55125.82125.820.43%11,001
Oct 7, 2026126.67127.16125.00125.28125.28-9,895
Oct 6, 2026126.25127.00124.80125.28125.28-0.52%19,545
Oct 5, 2026126.03128.07125.00125.93125.930.89%20,925
Oct 2, 2026124.49125.45124.49124.82124.820.19%19,133
Oct 1, 2026124.99124.99122.84124.58124.580.65%58,236
Sep 30, 2026124.70126.41123.45123.78123.780.06%32,873
Sep 29, 2026123.50124.40123.32123.71123.710.11%8,082
Sep 28, 2026122.12124.21122.00123.58123.580.72%19,397
Sep 25, 2026126.00126.00121.05122.70122.70-2.63%43,059
Sep 24, 2026126.89128.56124.84126.01126.01-1.42%17,258
Sep 23, 2026128.88131.00127.50127.83127.83-0.79%18,211
Sep 22, 2026129.94132.16128.00128.85128.85-0.19%14,948
Sep 21, 2026132.01132.01127.80129.10129.10-3.59%57,772
Sep 18, 2026135.00135.00131.07133.91133.91-1.69%34,441
Sep 17, 2026133.00136.21132.00136.21136.212.58%15,179
Sep 16, 2026135.32135.41132.00132.78132.78-1.34%11,421
Sep 15, 2026132.01135.61132.01134.58134.581.49%15,626
Sep 14, 2026136.47136.47132.02132.61132.61-2.41%43,152
Sep 11, 2026135.30135.88134.60135.88135.880.04%19,820
Sep 10, 2026135.00136.82134.42135.83135.832.01%37,516
Sep 9, 2026133.00134.48132.74133.16133.160.20%21,969
Sep 8, 2026131.00133.47131.00132.90132.901.61%18,422
Sep 4, 2026130.17131.99130.17130.80130.80-0.54%10,141
Sep 3, 2026132.49132.77130.47131.51131.51-1.81%31,051
Sep 2, 2026130.80134.29130.00133.93133.932.83%38,409
Sep 1, 2026127.51130.50126.50130.25130.253.05%53,629
Aug 31, 2026126.42127.50125.39126.40126.400.89%52,196
Aug 28, 2026125.34126.77124.76125.28125.28-0.79%31,169
Aug 27, 2026126.00126.80124.28126.28126.280.04%29,300
Aug 26, 2026126.50127.00125.87126.23126.230.08%26,596
Aug 25, 2026125.74128.43124.18126.13126.130.85%93,631
Aug 24, 2026125.89127.00124.00125.07125.07-0.66%52,017
Aug 21, 2026125.00127.45124.70125.90125.901.13%56,273
Aug 20, 2026122.93124.98122.91124.49124.491.82%43,298
Aug 19, 2026121.50122.78120.70122.27122.270.96%23,514
Aug 18, 2026123.00125.64120.98121.11121.11-0.96%29,092
Aug 17, 2026123.74126.49121.82122.29122.29-0.98%72,802
Aug 14, 2026119.99123.50118.76123.50123.503.93%110,179
Aug 13, 2026118.79119.95117.54118.83118.83-0.59%42,828
Aug 12, 2026120.40121.00119.06119.53119.53-0.53%33,546
Aug 11, 2026115.19120.99115.19120.17120.172.70%69,895
Aug 10, 2026117.78119.90116.65117.01117.01-2.89%65,971
Aug 7, 2026127.09129.65126.50126.57120.490.06%114,522
Aug 6, 2026126.60128.50126.10126.50120.42-0.08%62,066
Aug 5, 2026127.01128.79125.00126.60120.520.40%52,099
Aug 4, 2026126.49127.10124.55126.09120.030.41%51,113
Aug 3, 2026129.90130.40123.65125.57119.54-2.65%83,281
Jul 31, 2026128.03129.33126.00128.99122.790.79%36,676