Unifi, Inc. (UFI)
NYSE: UFI · Real-Time Price · USD
4.370
-0.040 (-0.91%)
At close: Oct 29, 2025, 4:00 PM EDT
4.370
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

Unifi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.484.694.384.414.41-1.12%28,146
Oct 27, 20254.374.474.374.464.462.06%55,779
Oct 24, 20254.394.434.364.374.37-0.68%10,737
Oct 23, 20254.364.454.324.404.400.92%24,240
Oct 22, 20254.394.454.324.364.360.23%73,113
Oct 21, 20254.484.584.314.354.35-3.33%77,860
Oct 20, 20254.504.604.454.504.50-0.22%40,921
Oct 17, 20254.524.604.504.514.51-1.31%33,576
Oct 16, 20254.594.764.544.574.57-1.30%40,935
Oct 15, 20254.634.704.604.634.631.09%35,010
Oct 14, 20254.664.734.584.584.58-1.51%32,546
Oct 13, 20254.674.744.604.654.651.53%45,652
Oct 10, 20254.674.754.584.584.58-1.29%49,405
Oct 9, 20254.684.784.614.644.64-0.85%66,672
Oct 8, 20254.644.734.614.684.68-30,724
Oct 7, 20254.684.754.604.684.681.08%17,171
Oct 6, 20254.614.744.524.634.630.43%77,778
Oct 3, 20254.454.624.454.614.613.83%61,966
Oct 2, 20254.704.734.274.444.44-5.93%85,412
Oct 1, 20254.734.804.694.724.72-0.84%169,510
Sep 30, 20254.774.784.664.764.76-0.21%20,286
Sep 29, 20254.744.794.654.774.770.42%16,588
Sep 26, 20254.604.754.604.754.752.59%20,251
Sep 25, 20254.744.744.554.634.63-1.91%32,738
Sep 24, 20254.744.774.654.724.720.43%37,402
Sep 23, 20254.734.764.704.704.700.43%24,010
Sep 22, 20254.654.704.604.684.680.65%21,356
Sep 19, 20254.724.754.634.654.65-0.85%55,254
Sep 18, 20254.594.784.594.694.693.53%42,298
Sep 17, 20254.664.664.524.534.53-1.74%43,962
Sep 16, 20254.514.664.464.614.611.54%61,010
Sep 15, 20254.534.704.494.544.540.67%26,790
Sep 12, 20254.484.584.444.514.511.12%60,981
Sep 11, 20254.494.634.414.464.46-1.33%32,241
Sep 10, 20254.414.614.414.524.521.80%37,524
Sep 9, 20254.414.554.294.444.44-0.22%109,372
Sep 8, 20254.464.614.384.454.45-0.89%77,667
Sep 5, 20254.404.514.404.494.491.58%23,644
Sep 4, 20254.354.434.324.424.421.14%19,512
Sep 3, 20254.354.424.304.374.37-0.46%39,595
Sep 2, 20254.404.434.334.394.39-0.68%8,295
Aug 29, 20254.504.544.414.424.42-0.45%20,735
Aug 28, 20254.484.514.394.444.44-0.22%33,425
Aug 27, 20254.464.574.414.454.45-0.22%68,761
Aug 26, 20254.424.584.424.464.461.13%37,083
Aug 25, 20254.394.414.254.414.41-126,095
Aug 22, 20254.424.534.334.414.410.23%67,538
Aug 21, 20254.354.874.354.404.40-1.12%144,209
Aug 20, 20254.554.714.354.454.45-0.89%154,398
Aug 19, 20254.504.644.394.494.493.46%34,936