Unifi, Inc. (UFI)
NYSE: UFI · Real-Time Price · USD
4.700
-0.110 (-2.29%)
At close: Apr 1, 2025, 4:00 PM
4.704
+0.004 (0.08%)
After-hours: Apr 1, 2025, 8:00 PM EDT

Unifi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20254.814.844.604.704.70-2.29%38,631
Mar 31, 20254.674.874.674.814.812.56%30,339
Mar 28, 20254.845.044.674.694.69-4.29%53,480
Mar 27, 20254.824.914.784.904.902.08%24,201
Mar 26, 20254.754.964.704.804.801.05%55,990
Mar 25, 20254.954.994.754.754.75-4.23%66,346
Mar 24, 20255.105.104.864.964.96-0.60%63,368
Mar 21, 20254.945.074.934.994.99-0.99%57,983
Mar 20, 20254.985.074.835.045.041.20%44,172
Mar 19, 20255.165.164.884.984.98-3.86%72,696
Mar 18, 20254.965.194.905.185.184.44%64,891
Mar 17, 20255.075.234.934.964.96-3.69%50,250
Mar 14, 20255.125.164.955.155.151.18%31,951
Mar 13, 20255.145.144.895.095.09-2.30%120,525
Mar 12, 20255.235.325.065.215.21-0.95%38,544
Mar 11, 20255.255.315.025.265.26-0.19%50,585
Mar 10, 20255.465.495.255.275.27-3.66%62,977
Mar 7, 20255.275.475.255.475.473.21%45,866
Mar 6, 20255.455.545.265.305.30-3.81%28,955
Mar 5, 20255.365.565.275.515.512.80%35,584
Mar 4, 20255.375.495.255.365.36-0.92%68,268
Mar 3, 20255.655.705.345.415.41-4.59%60,195
Feb 28, 20255.645.685.515.675.67-0.35%31,266
Feb 27, 20255.715.775.545.695.69-123,636
Feb 26, 20255.615.705.555.695.692.52%54,442
Feb 25, 20255.435.595.425.555.552.40%41,465
Feb 24, 20255.685.685.395.425.42-2.87%79,659
Feb 21, 20255.825.825.555.585.58-2.45%61,135
Feb 20, 20255.975.975.675.725.72-3.87%29,041
Feb 19, 20255.825.995.755.955.952.06%52,487
Feb 18, 20255.895.935.655.835.830.17%71,221
Feb 14, 20255.726.035.615.825.823.01%92,912
Feb 13, 20255.135.785.135.655.6511.22%164,523
Feb 12, 20255.165.185.055.085.08-1.55%102,261
Feb 11, 20255.595.635.165.165.16-7.19%132,675
Feb 10, 20255.625.635.485.565.56-0.54%102,262
Feb 7, 20255.545.685.515.595.59-0.36%103,184
Feb 6, 20255.465.675.255.615.61-10.10%280,324
Feb 5, 20256.276.276.186.246.240.65%22,158
Feb 4, 20256.266.306.156.206.20-0.80%33,302
Feb 3, 20256.206.366.206.256.25-1.26%55,432
Jan 31, 20256.226.336.126.336.332.76%55,435
Jan 30, 20256.366.366.136.166.16-2.07%32,211
Jan 29, 20256.086.326.036.296.294.66%52,317
Jan 28, 20256.106.165.996.016.01-0.33%54,470
Jan 27, 20256.206.205.966.036.03-2.43%63,795
Jan 24, 20256.076.265.926.186.180.65%50,196
Jan 23, 20255.926.145.846.146.142.16%92,561
Jan 22, 20256.266.275.996.016.01-2.91%84,131
Jan 21, 20256.366.366.136.196.19-1.12%37,314