Unifi, Inc. (UFI)
NYSE: UFI · Real-Time Price · USD
6.45
-0.01 (-0.15%)
At close: Aug 14, 2026, 4:00 PM EDT
6.43
-0.02 (-0.31%)
After-hours: Aug 14, 2026, 7:00 PM EDT
Unifi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.55 | 6.70 | 6.42 | 6.45 | 6.45 | -0.15% | 42,794 |
| Aug 13, 2026 | 6.81 | 6.88 | 6.46 | 6.46 | 6.46 | -5.14% | 55,508 |
| Aug 12, 2026 | 6.81 | 6.98 | 6.62 | 6.81 | 6.81 | -1.59% | 80,199 |
| Aug 11, 2026 | 6.83 | 7.23 | 6.83 | 6.92 | 6.92 | - | 77,851 |
| Aug 10, 2026 | 7.13 | 7.25 | 6.90 | 6.92 | 6.92 | -3.76% | 79,395 |
| Aug 7, 2026 | 6.85 | 7.38 | 6.82 | 7.19 | 7.19 | 4.20% | 179,914 |
| Aug 6, 2026 | 6.61 | 6.93 | 6.56 | 6.90 | 6.90 | 4.39% | 77,642 |
| Aug 5, 2026 | 6.83 | 6.95 | 6.48 | 6.61 | 6.61 | -2.65% | 132,907 |
| Aug 4, 2026 | 6.42 | 6.94 | 6.39 | 6.79 | 6.79 | 5.76% | 183,446 |
| Aug 3, 2026 | 6.43 | 6.50 | 6.34 | 6.42 | 6.42 | 0.31% | 93,127 |
| Jul 31, 2026 | 6.16 | 6.43 | 6.05 | 6.40 | 6.40 | 4.23% | 107,505 |
| Jul 30, 2026 | 6.30 | 6.53 | 5.95 | 6.14 | 6.14 | -0.32% | 106,492 |
| Jul 29, 2026 | 6.58 | 6.58 | 6.10 | 6.16 | 6.16 | -5.38% | 122,163 |
| Jul 28, 2026 | 6.60 | 6.65 | 6.45 | 6.51 | 6.51 | -0.15% | 102,539 |
| Jul 27, 2026 | 6.35 | 6.57 | 6.33 | 6.52 | 6.52 | 3.66% | 134,936 |
| Jul 24, 2026 | 6.25 | 6.35 | 6.20 | 6.29 | 6.29 | 2.11% | 107,858 |
| Jul 23, 2026 | 6.38 | 6.38 | 6.13 | 6.16 | 6.16 | -4.05% | 68,271 |
| Jul 22, 2026 | 6.24 | 6.43 | 6.05 | 6.42 | 6.42 | 2.56% | 117,520 |
| Jul 21, 2026 | 6.19 | 6.35 | 6.15 | 6.26 | 6.26 | 1.62% | 89,766 |
| Jul 20, 2026 | 6.39 | 6.39 | 6.00 | 6.16 | 6.16 | -2.53% | 85,448 |
| Jul 17, 2026 | 6.38 | 6.47 | 6.18 | 6.32 | 6.32 | -1.25% | 108,097 |
| Jul 16, 2026 | 6.31 | 6.56 | 6.31 | 6.40 | 6.40 | 2.07% | 137,381 |
| Jul 15, 2026 | 6.52 | 6.62 | 6.21 | 6.27 | 6.27 | -3.83% | 138,058 |
| Jul 14, 2026 | 6.01 | 6.76 | 6.00 | 6.52 | 6.52 | 8.49% | 301,467 |
| Jul 13, 2026 | 5.85 | 6.23 | 5.81 | 6.01 | 6.01 | 4.89% | 248,629 |
| Jul 10, 2026 | 5.36 | 5.87 | 5.27 | 5.73 | 5.73 | 9.14% | 200,368 |
| Jul 9, 2026 | 5.13 | 5.30 | 5.05 | 5.25 | 5.25 | 1.35% | 53,278 |
| Jul 8, 2026 | 5.05 | 5.32 | 5.00 | 5.18 | 5.18 | 3.60% | 75,236 |
| Jul 7, 2026 | 4.91 | 5.00 | 4.81 | 5.00 | 5.00 | 2.46% | 79,431 |
| Jul 6, 2026 | 4.88 | 4.98 | 4.78 | 4.88 | 4.88 | 1.24% | 86,227 |
| Jul 2, 2026 | 4.80 | 5.00 | 4.75 | 4.82 | 4.82 | 0.42% | 38,960 |
| Jul 1, 2026 | 4.75 | 4.90 | 4.75 | 4.80 | 4.80 | 1.05% | 37,407 |
| Jun 30, 2026 | 4.84 | 4.93 | 4.54 | 4.75 | 4.75 | -3.06% | 57,886 |
| Jun 29, 2026 | 4.83 | 5.21 | 4.76 | 4.90 | 4.90 | 2.08% | 77,925 |
| Jun 26, 2026 | 4.70 | 4.89 | 4.60 | 4.80 | 4.80 | 2.56% | 92,618 |
| Jun 25, 2026 | 4.57 | 4.84 | 4.49 | 4.68 | 4.68 | 0.21% | 108,597 |
| Jun 24, 2026 | 4.49 | 4.67 | 4.49 | 4.67 | 4.67 | 3.78% | 79,443 |
| Jun 23, 2026 | 4.50 | 4.67 | 4.48 | 4.50 | 4.50 | -1.32% | 53,853 |
| Jun 22, 2026 | 4.14 | 4.60 | 4.14 | 4.56 | 4.56 | 10.41% | 81,127 |
| Jun 18, 2026 | 4.07 | 4.20 | 4.07 | 4.13 | 4.13 | 3.51% | 122,318 |
| Jun 17, 2026 | 4.00 | 4.20 | 3.99 | 3.99 | 3.99 | 1.27% | 51,032 |
| Jun 16, 2026 | 4.04 | 4.14 | 3.94 | 3.94 | 3.94 | -1.50% | 372,466 |
| Jun 15, 2026 | 4.05 | 4.22 | 4.00 | 4.00 | 4.00 | -1.72% | 73,671 |
| Jun 12, 2026 | 4.14 | 4.14 | 4.03 | 4.07 | 4.07 | -1.21% | 19,828 |
| Jun 11, 2026 | 4.07 | 4.16 | 4.00 | 4.12 | 4.12 | 2.74% | 54,088 |
| Jun 10, 2026 | 4.04 | 4.37 | 3.97 | 4.01 | 4.01 | 1.01% | 30,096 |
| Jun 9, 2026 | 4.15 | 4.25 | 3.97 | 3.97 | 3.97 | -3.64% | 88,495 |
| Jun 8, 2026 | 4.18 | 4.29 | 4.10 | 4.12 | 4.12 | 0.24% | 39,559 |
| Jun 5, 2026 | 4.11 | 4.18 | 4.10 | 4.11 | 4.11 | -1.44% | 48,522 |
| Jun 4, 2026 | 4.27 | 4.27 | 4.00 | 4.17 | 4.17 | -3.02% | 110,462 |