U-Haul Holding Company (UHAL.B)
NYSE: UHAL.B · Real-Time Price · USD
48.46
-0.31 (-0.64%)
Nov 6, 2025, 3:13 PM EST - Market open
U-Haul Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 48.96 | 50.45 | 48.88 | 49.73 | - | 1.97% | 59,799 |
| Nov 5, 2025 | 49.12 | 49.55 | 48.63 | 48.77 | 48.77 | -0.85% | 590,699 |
| Nov 4, 2025 | 48.00 | 49.21 | 47.83 | 49.19 | 49.19 | 1.46% | 510,567 |
| Nov 3, 2025 | 48.13 | 48.62 | 47.59 | 48.48 | 48.48 | -0.02% | 507,838 |
| Oct 31, 2025 | 47.50 | 48.63 | 46.93 | 48.49 | 48.49 | 1.49% | 872,604 |
| Oct 30, 2025 | 48.78 | 48.90 | 47.54 | 47.78 | 47.78 | -1.93% | 395,554 |
| Oct 29, 2025 | 49.48 | 49.76 | 48.51 | 48.72 | 48.72 | -1.79% | 489,628 |
| Oct 28, 2025 | 50.10 | 50.39 | 49.45 | 49.61 | 49.61 | -1.25% | 360,015 |
| Oct 27, 2025 | 50.91 | 50.91 | 49.98 | 50.24 | 50.24 | -0.91% | 331,350 |
| Oct 24, 2025 | 50.66 | 50.86 | 50.30 | 50.70 | 50.70 | 0.78% | 223,028 |
| Oct 23, 2025 | 50.47 | 50.82 | 49.75 | 50.31 | 50.31 | -0.59% | 446,516 |
| Oct 22, 2025 | 51.40 | 51.50 | 50.47 | 50.61 | 50.61 | -1.19% | 261,742 |
| Oct 21, 2025 | 50.80 | 51.50 | 50.63 | 51.22 | 51.22 | 0.93% | 245,202 |
| Oct 20, 2025 | 50.28 | 50.99 | 50.12 | 50.75 | 50.75 | 1.20% | 250,598 |
| Oct 17, 2025 | 50.40 | 50.67 | 49.62 | 50.15 | 50.15 | -0.30% | 286,961 |
| Oct 16, 2025 | 50.67 | 51.42 | 49.99 | 50.30 | 50.30 | -0.34% | 464,707 |
| Oct 15, 2025 | 51.01 | 51.34 | 50.36 | 50.47 | 50.47 | -0.67% | 370,098 |
| Oct 14, 2025 | 50.11 | 51.22 | 50.02 | 50.81 | 50.81 | 0.59% | 277,931 |
| Oct 13, 2025 | 49.53 | 50.59 | 49.25 | 50.51 | 50.51 | 2.50% | 264,756 |
| Oct 10, 2025 | 50.87 | 50.87 | 49.14 | 49.28 | 49.28 | -2.34% | 803,598 |
| Oct 9, 2025 | 50.64 | 50.69 | 49.96 | 50.46 | 50.46 | - | 343,565 |
| Oct 8, 2025 | 49.70 | 50.56 | 49.10 | 50.46 | 50.46 | 1.65% | 294,299 |
| Oct 7, 2025 | 51.21 | 51.42 | 49.64 | 49.64 | 49.64 | -2.42% | 442,126 |
| Oct 6, 2025 | 51.52 | 51.85 | 50.77 | 50.87 | 50.87 | -1.26% | 327,486 |
| Oct 3, 2025 | 52.01 | 52.31 | 51.37 | 51.52 | 51.52 | -0.54% | 294,028 |
| Oct 2, 2025 | 51.08 | 51.87 | 51.08 | 51.80 | 51.80 | 1.27% | 298,951 |
| Oct 1, 2025 | 50.58 | 51.58 | 50.49 | 51.15 | 51.15 | 0.49% | 446,841 |
| Sep 30, 2025 | 51.38 | 51.55 | 50.47 | 50.90 | 50.90 | -1.43% | 404,807 |
| Sep 29, 2025 | 51.79 | 52.17 | 51.17 | 51.64 | 51.64 | 0.27% | 452,419 |
| Sep 26, 2025 | 51.21 | 52.42 | 50.53 | 51.50 | 51.50 | 0.76% | 413,423 |
| Sep 25, 2025 | 50.77 | 51.43 | 50.27 | 51.11 | 51.11 | -0.16% | 467,638 |
| Sep 24, 2025 | 51.00 | 51.74 | 50.84 | 51.19 | 51.19 | -0.39% | 416,712 |
| Sep 23, 2025 | 50.77 | 52.23 | 50.75 | 51.39 | 51.39 | 1.46% | 640,971 |
| Sep 22, 2025 | 50.35 | 51.00 | 49.82 | 50.65 | 50.65 | 0.16% | 388,179 |
| Sep 19, 2025 | 51.53 | 51.53 | 50.36 | 50.57 | 50.57 | -1.15% | 864,043 |
| Sep 18, 2025 | 51.74 | 51.96 | 51.03 | 51.16 | 51.16 | -0.35% | 333,150 |
| Sep 17, 2025 | 52.00 | 53.35 | 51.22 | 51.34 | 51.34 | -1.17% | 387,553 |
| Sep 16, 2025 | 51.72 | 52.20 | 51.43 | 51.95 | 51.95 | 0.60% | 280,036 |
| Sep 15, 2025 | 52.80 | 53.10 | 51.47 | 51.64 | 51.64 | -1.94% | 432,549 |
| Sep 12, 2025 | 53.51 | 53.51 | 52.36 | 52.66 | 52.61 | -1.66% | 277,022 |
| Sep 11, 2025 | 52.35 | 53.79 | 52.20 | 53.55 | 53.50 | 2.16% | 427,926 |
| Sep 10, 2025 | 52.43 | 53.10 | 52.02 | 52.42 | 52.37 | -0.59% | 418,167 |
| Sep 9, 2025 | 52.01 | 52.86 | 51.67 | 52.73 | 52.68 | 2.13% | 476,118 |
| Sep 8, 2025 | 54.00 | 54.21 | 51.26 | 51.63 | 51.58 | -3.62% | 1,093,588 |
| Sep 5, 2025 | 52.61 | 53.75 | 52.35 | 53.57 | 53.52 | 1.79% | 339,010 |
| Sep 4, 2025 | 51.75 | 52.64 | 51.53 | 52.63 | 52.58 | 1.94% | 250,291 |
| Sep 3, 2025 | 51.74 | 52.00 | 51.28 | 51.63 | 51.58 | -0.33% | 259,167 |
| Sep 2, 2025 | 51.62 | 52.20 | 50.80 | 51.80 | 51.75 | -0.84% | 215,568 |
| Aug 29, 2025 | 52.08 | 52.31 | 51.46 | 52.24 | 52.19 | 0.38% | 285,824 |
| Aug 28, 2025 | 53.17 | 53.17 | 51.58 | 52.04 | 51.99 | -1.33% | 280,162 |