U-Haul Holding Company (UHAL.B)
NYSE: UHAL.B · Real-Time Price · USD
51.80
+0.65 (1.27%)
At close: Oct 2, 2025, 4:00 PM EDT
51.80
0.00 (0.00%)
After-hours: Oct 2, 2025, 5:26 PM EDT
U-Haul Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 51.08 | 51.76 | 51.08 | 51.67 | - | 1.02% | 128,115 |
| Oct 1, 2025 | 50.58 | 51.58 | 50.49 | 51.15 | 51.15 | 0.49% | 446,841 |
| Sep 30, 2025 | 51.38 | 51.55 | 50.47 | 50.90 | 50.90 | -1.43% | 404,807 |
| Sep 29, 2025 | 51.79 | 52.17 | 51.17 | 51.64 | 51.64 | 0.27% | 452,419 |
| Sep 26, 2025 | 51.21 | 52.42 | 50.53 | 51.50 | 51.50 | 0.76% | 413,423 |
| Sep 25, 2025 | 50.77 | 51.43 | 50.27 | 51.11 | 51.11 | -0.16% | 467,638 |
| Sep 24, 2025 | 51.00 | 51.74 | 50.84 | 51.19 | 51.19 | -0.39% | 416,712 |
| Sep 23, 2025 | 50.77 | 52.23 | 50.75 | 51.39 | 51.39 | 1.46% | 640,971 |
| Sep 22, 2025 | 50.35 | 51.00 | 49.82 | 50.65 | 50.65 | 0.16% | 388,179 |
| Sep 19, 2025 | 51.53 | 51.53 | 50.36 | 50.57 | 50.57 | -1.15% | 864,043 |
| Sep 18, 2025 | 51.74 | 51.96 | 51.03 | 51.16 | 51.16 | -0.35% | 333,150 |
| Sep 17, 2025 | 52.00 | 53.35 | 51.22 | 51.34 | 51.34 | -1.17% | 387,553 |
| Sep 16, 2025 | 51.72 | 52.20 | 51.43 | 51.95 | 51.95 | 0.60% | 280,036 |
| Sep 15, 2025 | 52.80 | 53.10 | 51.47 | 51.64 | 51.64 | -1.94% | 432,549 |
| Sep 12, 2025 | 53.51 | 53.51 | 52.36 | 52.66 | 52.61 | -1.66% | 277,022 |
| Sep 11, 2025 | 52.35 | 53.79 | 52.20 | 53.55 | 53.50 | 2.16% | 427,926 |
| Sep 10, 2025 | 52.43 | 53.10 | 52.02 | 52.42 | 52.37 | -0.59% | 418,167 |
| Sep 9, 2025 | 52.01 | 52.86 | 51.67 | 52.73 | 52.68 | 2.13% | 476,118 |
| Sep 8, 2025 | 54.00 | 54.21 | 51.26 | 51.63 | 51.58 | -3.62% | 1,093,588 |
| Sep 5, 2025 | 52.61 | 53.75 | 52.35 | 53.57 | 53.52 | 1.79% | 339,010 |
| Sep 4, 2025 | 51.75 | 52.64 | 51.53 | 52.63 | 52.58 | 1.94% | 250,291 |
| Sep 3, 2025 | 51.74 | 52.00 | 51.28 | 51.63 | 51.58 | -0.33% | 259,167 |
| Sep 2, 2025 | 51.62 | 52.20 | 50.80 | 51.80 | 51.75 | -0.84% | 215,568 |
| Aug 29, 2025 | 52.08 | 52.31 | 51.46 | 52.24 | 52.19 | 0.38% | 285,824 |
| Aug 28, 2025 | 53.17 | 53.17 | 51.58 | 52.04 | 51.99 | -1.33% | 280,162 |
| Aug 27, 2025 | 52.16 | 53.02 | 52.16 | 52.74 | 52.69 | 0.46% | 300,120 |
| Aug 26, 2025 | 52.38 | 52.57 | 51.72 | 52.50 | 52.45 | 0.59% | 651,478 |
| Aug 25, 2025 | 53.38 | 53.64 | 52.00 | 52.19 | 52.14 | -2.97% | 252,472 |
| Aug 22, 2025 | 52.19 | 54.26 | 51.90 | 53.79 | 53.74 | 3.86% | 300,181 |
| Aug 21, 2025 | 52.22 | 52.49 | 51.62 | 51.79 | 51.74 | -1.41% | 298,555 |
| Aug 20, 2025 | 53.67 | 53.91 | 52.52 | 52.53 | 52.48 | -2.25% | 444,232 |
| Aug 19, 2025 | 53.40 | 54.60 | 53.00 | 53.74 | 53.69 | 1.09% | 420,087 |
| Aug 18, 2025 | 53.14 | 53.27 | 52.68 | 53.16 | 53.11 | 0.19% | 387,337 |
| Aug 15, 2025 | 53.75 | 53.98 | 53.00 | 53.06 | 53.01 | -0.88% | 285,557 |
| Aug 14, 2025 | 53.42 | 53.83 | 53.16 | 53.53 | 53.48 | -0.91% | 322,995 |
| Aug 13, 2025 | 53.20 | 54.25 | 52.95 | 54.02 | 53.97 | 1.24% | 443,212 |
| Aug 12, 2025 | 52.65 | 53.91 | 52.65 | 53.36 | 53.31 | 2.12% | 400,236 |
| Aug 11, 2025 | 51.96 | 52.71 | 51.77 | 52.25 | 52.20 | 0.58% | 452,464 |
| Aug 8, 2025 | 52.86 | 52.86 | 51.52 | 51.95 | 51.90 | -1.07% | 498,355 |
| Aug 7, 2025 | 52.01 | 52.59 | 50.87 | 52.51 | 52.46 | 1.82% | 360,827 |
| Aug 6, 2025 | 51.29 | 51.77 | 50.80 | 51.57 | 51.52 | 1.16% | 369,373 |
| Aug 5, 2025 | 50.66 | 51.68 | 50.49 | 50.98 | 50.93 | 0.77% | 407,570 |
| Aug 4, 2025 | 51.37 | 51.89 | 50.55 | 50.59 | 50.54 | -1.48% | 368,328 |
| Aug 1, 2025 | 51.97 | 51.97 | 50.60 | 51.35 | 51.30 | -1.25% | 314,712 |
| Jul 31, 2025 | 51.78 | 52.42 | 51.31 | 52.00 | 51.95 | -0.76% | 364,553 |
| Jul 30, 2025 | 55.26 | 55.26 | 52.16 | 52.40 | 52.35 | -4.71% | 307,303 |
| Jul 29, 2025 | 55.08 | 55.66 | 54.45 | 54.99 | 54.94 | -0.11% | 302,931 |
| Jul 28, 2025 | 56.02 | 56.20 | 55.03 | 55.05 | 55.00 | -1.75% | 159,548 |
| Jul 25, 2025 | 56.41 | 56.41 | 55.41 | 56.03 | 55.98 | -0.50% | 214,094 |
| Jul 24, 2025 | 55.55 | 56.59 | 55.55 | 56.31 | 56.26 | -0.07% | 259,119 |