U-Haul Holding Company (UHAL.B)
NYSE: UHAL.B · Real-Time Price · USD
42.41
-1.66 (-3.77%)
Mar 12, 2026, 4:00 PM EDT - Market closed
U-Haul Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 43.90 | 44.17 | 42.15 | 42.41 | 42.41 | -3.77% | 814,416 |
| Mar 11, 2026 | 44.76 | 45.08 | 43.97 | 44.07 | 44.07 | -1.34% | 335,911 |
| Mar 10, 2026 | 45.16 | 45.47 | 44.60 | 44.67 | 44.67 | -1.26% | 398,002 |
| Mar 9, 2026 | 45.72 | 45.72 | 44.42 | 45.24 | 45.24 | -1.84% | 350,320 |
| Mar 6, 2026 | 46.84 | 46.84 | 45.28 | 46.09 | 46.09 | -2.06% | 385,703 |
| Mar 5, 2026 | 46.67 | 47.31 | 46.54 | 47.06 | 47.06 | -0.23% | 473,809 |
| Mar 4, 2026 | 47.70 | 48.31 | 47.12 | 47.17 | 47.17 | -0.23% | 377,572 |
| Mar 3, 2026 | 47.48 | 48.32 | 46.43 | 47.28 | 47.28 | -2.13% | 349,840 |
| Mar 2, 2026 | 46.51 | 48.62 | 45.92 | 48.31 | 48.31 | 2.44% | 363,173 |
| Feb 27, 2026 | 46.27 | 47.18 | 45.89 | 47.16 | 47.16 | 0.75% | 429,338 |
| Feb 26, 2026 | 46.68 | 47.42 | 45.94 | 46.81 | 46.81 | 0.80% | 308,230 |
| Feb 25, 2026 | 47.62 | 47.62 | 46.00 | 46.44 | 46.44 | -1.80% | 330,326 |
| Feb 24, 2026 | 46.96 | 48.02 | 46.96 | 47.29 | 47.29 | 0.83% | 314,468 |
| Feb 23, 2026 | 47.00 | 47.52 | 46.42 | 46.90 | 46.90 | -1.96% | 381,169 |
| Feb 20, 2026 | 47.83 | 48.62 | 47.35 | 47.84 | 47.84 | 0.04% | 351,858 |
| Feb 19, 2026 | 47.15 | 48.00 | 46.95 | 47.82 | 47.82 | 0.50% | 276,130 |
| Feb 18, 2026 | 47.00 | 47.95 | 46.51 | 47.58 | 47.58 | 2.19% | 424,615 |
| Feb 17, 2026 | 46.08 | 46.86 | 45.62 | 46.56 | 46.56 | 1.06% | 397,008 |
| Feb 13, 2026 | 44.81 | 46.21 | 44.50 | 46.07 | 46.07 | 2.83% | 380,471 |
| Feb 12, 2026 | 45.75 | 46.57 | 43.93 | 44.80 | 44.80 | -1.50% | 524,940 |
| Feb 11, 2026 | 46.40 | 47.20 | 45.34 | 45.48 | 45.48 | -2.11% | 512,083 |
| Feb 10, 2026 | 45.24 | 46.91 | 45.15 | 46.46 | 46.46 | 3.13% | 584,951 |
| Feb 9, 2026 | 45.41 | 45.70 | 44.18 | 45.05 | 45.05 | -1.36% | 1,180,177 |
| Feb 6, 2026 | 46.00 | 46.94 | 45.41 | 45.67 | 45.67 | 0.33% | 916,489 |
| Feb 5, 2026 | 51.70 | 51.95 | 45.37 | 45.52 | 45.52 | -14.53% | 788,469 |
| Feb 4, 2026 | 52.60 | 54.07 | 52.03 | 53.26 | 53.26 | 2.11% | 539,540 |
| Feb 3, 2026 | 51.75 | 53.36 | 51.53 | 52.16 | 52.16 | 0.64% | 424,349 |
| Feb 2, 2026 | 51.04 | 52.13 | 50.80 | 51.83 | 51.83 | 1.01% | 368,133 |
| Jan 30, 2026 | 51.47 | 51.67 | 50.49 | 51.31 | 51.31 | -1.33% | 408,038 |
| Jan 29, 2026 | 51.03 | 52.00 | 50.52 | 52.00 | 52.00 | 2.71% | 487,333 |
| Jan 28, 2026 | 51.49 | 51.81 | 50.59 | 50.63 | 50.63 | -2.24% | 398,113 |
| Jan 27, 2026 | 52.31 | 52.72 | 51.75 | 51.79 | 51.79 | -1.09% | 310,639 |
| Jan 26, 2026 | 53.03 | 53.36 | 52.10 | 52.36 | 52.36 | -1.52% | 280,631 |
| Jan 23, 2026 | 53.50 | 53.82 | 53.01 | 53.17 | 53.17 | -1.26% | 231,882 |
| Jan 22, 2026 | 53.44 | 54.57 | 53.10 | 53.85 | 53.85 | 0.28% | 334,828 |
| Jan 21, 2026 | 52.00 | 53.82 | 52.00 | 53.70 | 53.70 | 4.29% | 342,575 |
| Jan 20, 2026 | 51.98 | 52.30 | 51.26 | 51.49 | 51.49 | -1.98% | 294,127 |
| Jan 16, 2026 | 52.35 | 52.79 | 52.32 | 52.53 | 52.53 | -0.38% | 311,638 |
| Jan 15, 2026 | 52.26 | 53.18 | 51.90 | 52.73 | 52.73 | 1.38% | 205,989 |
| Jan 14, 2026 | 51.70 | 52.34 | 51.27 | 52.01 | 52.01 | 0.54% | 264,775 |
| Jan 13, 2026 | 51.00 | 51.79 | 50.38 | 51.73 | 51.73 | 1.87% | 356,832 |
| Jan 12, 2026 | 50.34 | 51.15 | 50.22 | 50.78 | 50.78 | 0.36% | 325,676 |
| Jan 9, 2026 | 50.50 | 50.81 | 49.82 | 50.60 | 50.60 | 0.48% | 275,993 |
| Jan 8, 2026 | 48.82 | 50.42 | 48.59 | 50.36 | 50.36 | 2.61% | 282,730 |
| Jan 7, 2026 | 49.47 | 49.97 | 48.49 | 49.08 | 49.08 | -0.51% | 277,708 |
| Jan 6, 2026 | 48.59 | 49.49 | 48.29 | 49.33 | 49.33 | 0.88% | 415,629 |
| Jan 5, 2026 | 46.66 | 49.24 | 46.66 | 48.90 | 48.90 | 4.44% | 382,184 |
| Jan 2, 2026 | 46.90 | 47.33 | 46.44 | 46.82 | 46.82 | 0.17% | 256,515 |
| Dec 31, 2025 | 46.99 | 47.26 | 46.66 | 46.74 | 46.74 | -1.12% | 251,303 |
| Dec 30, 2025 | 46.70 | 47.35 | 46.70 | 47.27 | 47.27 | 0.77% | 303,154 |