U-Haul Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.78	44.72	43.10	43.74	-	-0.86%	226,651
Apr 1, 2026	44.72	45.48	44.11	44.12	44.12	-1.23%	299,163
Mar 31, 2026	43.84	45.21	43.48	44.67	44.67	3.24%	359,100
Mar 30, 2026	43.23	43.90	42.89	43.27	43.27	0.96%	316,664
Mar 27, 2026	43.07	43.42	42.38	42.86	42.86	-0.09%	305,912
Mar 26, 2026	42.45	43.30	42.33	42.90	42.90	0.09%	467,115
Mar 25, 2026	42.45	43.22	42.08	42.86	42.86	2.56%	392,276
Mar 24, 2026	41.44	43.02	41.18	41.79	41.79	-0.71%	405,365
Mar 23, 2026	41.13	42.22	40.86	42.09	42.09	5.46%	429,554
Mar 20, 2026	40.78	41.02	39.62	39.91	39.91	-1.77%	728,318
Mar 19, 2026	41.07	41.07	40.21	40.63	40.63	-1.76%	696,853
Mar 18, 2026	42.59	42.84	41.36	41.36	41.36	-2.91%	626,082
Mar 17, 2026	42.83	43.73	42.58	42.60	42.60	0.45%	457,802
Mar 16, 2026	43.00	43.70	42.28	42.41	42.41	-1.28%	359,798
Mar 13, 2026	42.93	43.16	42.37	42.96	42.91	1.30%	283,920
Mar 12, 2026	43.90	44.17	42.15	42.41	42.36	-3.77%	814,419
Mar 11, 2026	44.76	45.08	43.97	44.07	44.02	-1.34%	335,913
Mar 10, 2026	45.16	45.47	44.60	44.67	44.62	-1.26%	398,002
Mar 9, 2026	45.72	45.72	44.42	45.24	45.19	-1.84%	350,339
Mar 6, 2026	46.84	46.84	45.28	46.09	46.04	-2.06%	385,703
Mar 5, 2026	46.67	47.31	46.54	47.06	47.01	-0.23%	473,809
Mar 4, 2026	47.70	48.31	47.12	47.17	47.12	-0.23%	377,572
Mar 3, 2026	47.48	48.32	46.43	47.28	47.22	-2.13%	349,860
Mar 2, 2026	46.51	48.62	45.92	48.31	48.25	2.44%	363,173
Feb 27, 2026	46.27	47.18	45.89	47.16	47.11	0.75%	429,338
Feb 26, 2026	46.68	47.42	45.94	46.81	46.76	0.80%	308,230
Feb 25, 2026	47.62	47.62	46.00	46.44	46.39	-1.80%	330,326
Feb 24, 2026	46.96	48.02	46.96	47.29	47.23	0.83%	314,468
Feb 23, 2026	47.00	47.52	46.42	46.90	46.85	-1.96%	381,169
Feb 20, 2026	47.83	48.62	47.35	47.84	47.78	0.04%	351,858
Feb 19, 2026	47.15	48.00	46.95	47.82	47.76	0.50%	276,130
Feb 18, 2026	47.00	47.95	46.51	47.58	47.52	2.19%	424,671
Feb 17, 2026	46.08	46.86	45.62	46.56	46.51	1.06%	397,008
Feb 13, 2026	44.81	46.21	44.50	46.07	46.02	2.83%	383,809
Feb 12, 2026	45.75	46.57	43.93	44.80	44.75	-1.50%	524,940
Feb 11, 2026	46.40	47.20	45.34	45.48	45.43	-2.11%	512,083
Feb 10, 2026	45.24	46.91	45.15	46.46	46.41	3.13%	584,951
Feb 9, 2026	45.41	45.70	44.18	45.05	45.00	-1.36%	1,180,177
Feb 6, 2026	46.00	46.94	45.41	45.67	45.62	0.33%	916,489
Feb 5, 2026	51.70	51.95	45.37	45.52	45.47	-14.53%	788,541
Feb 4, 2026	52.60	54.07	52.03	53.26	53.20	2.11%	539,540
Feb 3, 2026	51.75	53.36	51.53	52.16	52.10	0.64%	424,349
Feb 2, 2026	51.04	52.13	50.80	51.83	51.77	1.01%	368,141
Jan 30, 2026	51.47	51.67	50.49	51.31	51.25	-1.33%	408,038
Jan 29, 2026	51.03	52.00	50.52	52.00	51.94	2.71%	487,333
Jan 28, 2026	51.49	51.81	50.59	50.63	50.57	-2.24%	398,113
Jan 27, 2026	52.31	52.72	51.75	51.79	51.73	-1.09%	310,639
Jan 26, 2026	53.03	53.36	52.10	52.36	52.30	-1.52%	280,631
Jan 23, 2026	53.50	53.82	53.01	53.17	53.11	-1.26%	231,882
Jan 22, 2026	53.44	54.57	53.10	53.85	53.79	0.28%	334,831