U-Haul Holding Company (UHAL.B)
NYSE: UHAL.B · Real-Time Price · USD
55.56
+0.67 (1.22%)
Jul 17, 2025, 4:00 PM - Market closed

U-Haul Holding Company Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 10, 2022Jul 17, 2025Max ▾Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '25020.0040.0060.0055.56

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202554.7256.2254.7255.5655.561.22%309,732
Jul 16, 202554.9455.2754.1754.8954.890.57%213,472
Jul 15, 202555.6855.6854.2854.5854.58-1.59%180,800
Jul 14, 202555.4555.7055.1255.4655.46-0.77%176,772
Jul 11, 202556.2056.2555.5155.8955.89-1.55%210,874
Jul 10, 202556.0057.3856.0056.7756.771.27%221,178
Jul 9, 202555.9056.4555.4856.0656.060.43%270,159
Jul 8, 202554.9756.6454.7055.8255.821.49%313,812
Jul 7, 202556.2956.7554.9955.0055.00-3.10%310,287
Jul 3, 202556.1556.8055.6056.7656.761.38%211,307
Jul 2, 202555.9256.4955.4155.9955.990.59%365,927
Jul 1, 202554.1656.3753.7055.6655.662.37%856,965
Jun 30, 202555.1155.1153.5354.3754.37-1.41%724,818
Jun 27, 202554.5455.2953.9955.1555.151.10%701,382
Jun 26, 202554.2454.9354.0454.5554.550.72%316,984
Jun 25, 202554.5154.6753.7654.1654.16-0.53%325,048
Jun 24, 202555.0755.1754.1554.4554.45-0.49%357,833
Jun 23, 202554.5055.4454.1254.7254.720.16%281,825
Jun 20, 202555.5055.9854.5754.6354.63-0.29%536,082
Jun 18, 202554.0255.2853.8954.7954.791.54%306,693
Jun 17, 202554.7355.3753.6153.9653.96-2.32%341,647
Jun 16, 202555.3455.9255.1355.2455.240.25%288,475
Jun 13, 202556.0356.2854.8655.1055.05-2.65%187,565
Jun 12, 202556.2056.8856.1656.6056.550.02%147,666
Jun 11, 202557.8757.8756.5956.5956.54-1.79%171,961
Jun 10, 202557.5658.2857.0857.6257.570.49%155,993
Jun 9, 202557.0557.8956.6657.3457.290.67%261,819
Jun 6, 202557.5157.9256.5156.9656.910.80%214,629
Jun 5, 202556.1256.7855.8056.5156.460.69%234,712
Jun 4, 202557.5757.6256.1256.1256.07-2.48%477,281
Jun 3, 202556.4557.6756.0757.5557.501.30%228,443
Jun 2, 202556.7956.9955.3356.8156.76-0.40%381,227
May 30, 202556.2157.4156.1457.0456.991.17%576,384
May 29, 202555.6256.6054.7456.3856.332.16%301,167
May 28, 202556.3256.3855.1755.1955.14-1.69%228,911
May 27, 202555.6956.2655.2156.1456.092.22%281,306
May 23, 202554.2055.1054.2054.9254.87-0.18%215,155
May 22, 202554.7455.3154.0755.0254.970.62%245,149
May 21, 202555.9856.3554.6354.6854.63-3.58%235,879
May 20, 202557.6557.9556.6456.7156.66-2.09%261,705
May 19, 202557.5458.0957.4057.9257.87-0.74%198,527
May 16, 202558.4059.0858.0758.3558.30-277,971
May 15, 202558.0658.6057.8158.3558.300.09%176,830
May 14, 202558.3959.2658.1758.3058.25-0.66%266,190
May 13, 202559.6859.6858.2658.6958.64-1.34%135,868
May 12, 202559.3060.1458.9159.4959.444.28%208,091
May 9, 202557.0557.2755.8557.0557.000.16%207,736
May 8, 202556.2057.6455.7556.9656.912.34%254,378
May 7, 202555.9556.9255.1155.6655.61-0.57%212,128
May 6, 202556.8057.0955.8055.9855.93-2.74%161,022