U-Haul Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	54.20	55.79	54.20	55.41	55.41	1.04%	579,881
Jun 18, 2026	54.65	55.10	54.32	54.84	54.84	1.46%	706,213
Jun 17, 2026	54.73	55.71	53.73	54.05	54.05	-1.83%	448,843
Jun 16, 2026	55.17	56.07	54.94	55.06	55.06	0.02%	431,648
Jun 15, 2026	55.07	56.00	54.84	55.05	55.05	-0.54%	409,282
Jun 12, 2026	54.37	55.70	54.00	55.40	55.35	1.45%	455,313
Jun 11, 2026	54.78	55.10	54.25	54.61	54.56	0.15%	374,536
Jun 10, 2026	54.95	55.28	54.34	54.53	54.48	-0.84%	387,331
Jun 9, 2026	53.12	55.38	52.81	54.99	54.94	3.44%	722,420
Jun 8, 2026	51.89	53.54	51.89	53.16	53.11	3.24%	479,525
Jun 5, 2026	50.40	51.90	50.25	51.49	51.44	2.08%	288,538
Jun 4, 2026	49.88	50.49	49.03	50.44	50.39	2.40%	349,893
Jun 3, 2026	49.94	50.34	49.11	49.26	49.22	-2.05%	236,233
Jun 2, 2026	50.49	50.93	49.76	50.29	50.24	-0.49%	551,345
Jun 1, 2026	51.17	51.80	49.96	50.54	50.49	-2.85%	487,831
May 29, 2026	51.07	52.42	50.52	52.02	51.97	0.33%	878,032
May 28, 2026	46.23	52.41	43.87	51.85	51.80	10.01%	1,120,109
May 27, 2026	46.53	47.27	45.98	47.13	47.09	1.64%	503,239
May 26, 2026	47.25	47.42	46.27	46.37	46.33	-1.55%	439,789
May 22, 2026	46.69	47.25	46.34	47.10	47.06	0.56%	397,853
May 21, 2026	45.30	46.91	44.87	46.84	46.80	1.85%	397,795
May 20, 2026	45.00	46.09	44.29	45.99	45.95	2.59%	313,939
May 19, 2026	45.80	45.80	44.55	44.83	44.79	-1.28%	245,124
May 18, 2026	44.89	45.91	44.75	45.41	45.37	1.23%	370,653
May 15, 2026	46.17	46.17	44.74	44.86	44.82	-1.86%	345,204
May 14, 2026	46.09	46.35	45.50	45.71	45.67	-0.54%	332,331
May 13, 2026	46.88	46.88	45.39	45.96	45.92	-1.67%	331,546
May 12, 2026	47.80	47.80	46.45	46.74	46.70	-1.48%	233,089
May 11, 2026	48.61	48.68	47.44	47.44	47.40	-1.88%	348,707
May 8, 2026	47.89	48.68	47.74	48.35	48.31	0.86%	295,227
May 7, 2026	48.53	48.53	47.37	47.94	47.90	-0.15%	340,400
May 6, 2026	47.79	48.82	46.80	48.01	47.97	1.98%	1,118,323
May 5, 2026	47.07	48.07	47.01	47.08	47.04	0.56%	348,292
May 4, 2026	47.71	47.92	46.36	46.82	46.78	-2.68%	357,519
May 1, 2026	47.85	48.17	47.40	48.11	48.07	0.88%	321,330
Apr 30, 2026	47.09	48.14	47.01	47.69	47.65	0.72%	444,031
Apr 29, 2026	48.69	48.69	46.66	47.35	47.31	-3.31%	334,917
Apr 28, 2026	48.97	49.41	48.55	48.97	48.93	0.70%	316,230
Apr 27, 2026	48.79	49.38	48.17	48.63	48.59	-0.49%	387,866
Apr 24, 2026	49.39	49.41	48.60	48.87	48.83	-1.29%	394,416
Apr 23, 2026	49.75	50.27	49.37	49.51	49.47	-	285,975
Apr 22, 2026	50.38	50.49	49.27	49.51	49.47	-0.62%	257,786
Apr 21, 2026	49.71	50.25	49.16	49.82	49.78	0.75%	228,610
Apr 20, 2026	49.25	49.92	48.81	49.45	49.41	0.98%	256,703
Apr 17, 2026	48.13	49.26	48.13	48.97	48.93	2.49%	297,231
Apr 16, 2026	46.94	48.14	46.94	47.78	47.74	1.47%	244,170
Apr 15, 2026	47.73	47.89	46.71	47.09	47.05	-1.26%	314,321
Apr 14, 2026	48.16	48.67	47.54	47.69	47.65	-0.96%	295,720
Apr 13, 2026	47.03	48.39	46.54	48.15	48.11	1.86%	382,490
Apr 10, 2026	46.43	47.34	46.27	47.27	47.23	1.94%	216,976