U-Haul Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	62.44	63.55	62.11	62.58	62.58	-0.41%	343,390
Jul 30, 2026	63.39	63.79	62.37	62.84	62.84	-0.70%	284,984
Jul 29, 2026	63.91	64.63	63.16	63.28	63.28	-1.78%	245,642
Jul 28, 2026	64.01	65.05	64.01	64.43	64.43	0.42%	319,469
Jul 27, 2026	62.68	64.35	62.55	64.16	64.16	2.57%	277,166
Jul 24, 2026	62.80	63.13	61.97	62.55	62.55	-0.41%	362,976
Jul 23, 2026	62.35	63.72	62.35	62.81	62.81	0.06%	281,340
Jul 22, 2026	62.31	62.86	61.54	62.77	62.77	1.06%	310,040
Jul 21, 2026	61.84	62.40	61.13	62.11	62.11	0.06%	273,236
Jul 20, 2026	62.53	62.78	61.41	62.07	62.07	-0.35%	299,491
Jul 17, 2026	63.28	63.97	62.29	62.29	62.29	-1.63%	365,828
Jul 16, 2026	61.39	63.32	60.58	63.32	63.32	4.06%	296,369
Jul 15, 2026	60.00	61.20	60.00	60.85	60.85	1.13%	312,168
Jul 14, 2026	59.77	60.50	59.72	60.17	60.17	0.70%	326,587
Jul 13, 2026	59.10	60.03	59.10	59.75	59.75	1.37%	326,559
Jul 10, 2026	58.41	59.33	58.41	58.94	58.94	0.67%	311,058
Jul 9, 2026	57.24	59.18	57.05	58.55	58.55	2.67%	388,084
Jul 8, 2026	58.52	58.54	56.64	57.03	57.03	-2.31%	465,191
Jul 7, 2026	59.15	59.72	58.25	58.38	58.38	-0.31%	396,666
Jul 6, 2026	59.32	59.85	58.30	58.56	58.56	-1.23%	374,312
Jul 2, 2026	58.79	59.42	58.42	59.29	59.29	1.59%	363,920
Jul 1, 2026	57.42	58.87	57.31	58.36	58.36	1.14%	450,172
Jun 30, 2026	59.08	59.08	57.50	57.70	57.70	-2.58%	519,687
Jun 29, 2026	58.66	59.46	57.98	59.23	59.23	0.78%	527,931
Jun 26, 2026	58.14	58.99	57.80	58.77	58.77	1.22%	1,444,988
Jun 25, 2026	56.50	58.19	56.50	58.06	58.06	3.02%	500,621
Jun 24, 2026	55.78	56.71	55.59	56.36	56.36	1.66%	768,376
Jun 23, 2026	55.45	56.59	54.51	55.44	55.44	0.05%	510,495
Jun 22, 2026	54.20	55.79	54.20	55.41	55.41	1.04%	579,881
Jun 18, 2026	54.65	55.10	54.32	54.84	54.84	1.46%	706,213
Jun 17, 2026	54.73	55.71	53.73	54.05	54.05	-1.83%	448,843
Jun 16, 2026	55.17	56.07	54.94	55.06	55.06	0.02%	431,648
Jun 15, 2026	55.07	56.00	54.84	55.05	55.05	-0.54%	409,282
Jun 12, 2026	54.37	55.70	54.00	55.40	55.35	1.45%	455,313
Jun 11, 2026	54.78	55.10	54.25	54.61	54.56	0.15%	374,536
Jun 10, 2026	54.95	55.28	54.34	54.53	54.48	-0.84%	387,331
Jun 9, 2026	53.12	55.38	52.81	54.99	54.94	3.44%	722,420
Jun 8, 2026	51.89	53.54	51.89	53.16	53.11	3.24%	479,525
Jun 5, 2026	50.40	51.90	50.25	51.49	51.44	2.08%	288,538
Jun 4, 2026	49.88	50.49	49.03	50.44	50.39	2.40%	349,893
Jun 3, 2026	49.94	50.34	49.11	49.26	49.22	-2.05%	236,233
Jun 2, 2026	50.49	50.93	49.76	50.29	50.24	-0.49%	551,345
Jun 1, 2026	51.17	51.80	49.96	50.54	50.49	-2.85%	487,831
May 29, 2026	51.07	52.42	50.52	52.02	51.97	0.33%	878,032
May 28, 2026	46.23	52.41	43.87	51.85	51.80	10.01%	1,120,109
May 27, 2026	46.53	47.27	45.98	47.13	47.09	1.64%	503,239
May 26, 2026	47.25	47.42	46.27	46.37	46.33	-1.55%	439,789
May 22, 2026	46.69	47.25	46.34	47.10	47.06	0.56%	397,853
May 21, 2026	45.30	46.91	44.87	46.84	46.80	1.85%	397,795
May 20, 2026	45.00	46.09	44.29	45.99	45.95	2.59%	313,939