U-Haul Holding Company (UHAL.B)
NYSE: UHAL.B · Real-Time Price · USD
54.34
+0.34 (0.63%)
Oct 2, 2026, 4:00 PM EDT - Market closed
U-Haul Holding Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 54.19 | 55.14 | 54.19 | 54.34 | 54.34 | 0.63% | 313,314 |
| Oct 1, 2026 | 52.56 | 54.00 | 52.51 | 54.00 | 54.00 | 2.18% | 284,127 |
| Sep 30, 2026 | 53.70 | 54.10 | 52.85 | 52.85 | 52.85 | -1.12% | 376,225 |
| Sep 29, 2026 | 53.16 | 53.80 | 53.11 | 53.45 | 53.45 | 0.28% | 213,377 |
| Sep 28, 2026 | 53.32 | 53.64 | 52.86 | 53.30 | 53.30 | -0.30% | 197,469 |
| Sep 25, 2026 | 53.61 | 54.16 | 53.42 | 53.46 | 53.46 | -0.06% | 289,721 |
| Sep 24, 2026 | 53.96 | 54.30 | 53.03 | 53.49 | 53.49 | -1.18% | 238,016 |
| Sep 23, 2026 | 54.42 | 54.80 | 54.06 | 54.13 | 54.13 | -1.38% | 193,850 |
| Sep 22, 2026 | 55.99 | 56.39 | 54.83 | 54.89 | 54.89 | -1.37% | 342,811 |
| Sep 21, 2026 | 56.86 | 56.87 | 55.52 | 55.65 | 55.65 | -1.82% | 242,888 |
| Sep 18, 2026 | 56.44 | 56.71 | 55.67 | 56.68 | 56.68 | 0.39% | 667,130 |
| Sep 17, 2026 | 56.82 | 56.82 | 55.65 | 56.46 | 56.46 | 0.95% | 273,811 |
| Sep 16, 2026 | 55.73 | 56.86 | 55.48 | 55.93 | 55.93 | -0.11% | 306,422 |
| Sep 15, 2026 | 55.47 | 56.02 | 54.75 | 55.99 | 55.99 | 0.07% | 364,904 |
| Sep 14, 2026 | 56.33 | 56.74 | 55.64 | 55.95 | 55.95 | -0.78% | 229,050 |
| Sep 11, 2026 | 56.91 | 56.91 | 55.65 | 56.44 | 56.39 | 0.36% | 167,213 |
| Sep 10, 2026 | 56.70 | 56.70 | 55.74 | 56.24 | 56.19 | -0.30% | 256,211 |
| Sep 9, 2026 | 56.51 | 56.83 | 56.38 | 56.41 | 56.36 | -0.97% | 256,682 |
| Sep 8, 2026 | 58.97 | 58.97 | 56.79 | 56.96 | 56.91 | -3.41% | 382,734 |
| Sep 4, 2026 | 59.43 | 59.80 | 58.86 | 58.97 | 58.92 | -0.87% | 318,362 |
| Sep 3, 2026 | 59.10 | 59.59 | 58.16 | 59.49 | 59.44 | 1.83% | 211,270 |
| Sep 2, 2026 | 59.59 | 59.91 | 58.32 | 58.42 | 58.37 | -2.00% | 319,377 |
| Sep 1, 2026 | 60.18 | 60.18 | 58.71 | 59.61 | 59.56 | -0.10% | 266,887 |
| Aug 31, 2026 | 60.54 | 60.70 | 59.39 | 59.67 | 59.62 | -1.26% | 254,597 |
| Aug 28, 2026 | 60.08 | 60.68 | 59.33 | 60.43 | 60.38 | 0.30% | 221,147 |
| Aug 27, 2026 | 60.69 | 61.07 | 60.17 | 60.25 | 60.20 | -0.68% | 212,591 |
| Aug 26, 2026 | 61.69 | 61.72 | 60.65 | 60.66 | 60.61 | -1.16% | 267,366 |
| Aug 25, 2026 | 63.38 | 63.38 | 61.34 | 61.37 | 61.32 | -2.31% | 223,770 |
| Aug 24, 2026 | 63.61 | 63.79 | 61.99 | 62.82 | 62.76 | -0.36% | 320,972 |
| Aug 21, 2026 | 64.04 | 64.38 | 62.86 | 63.05 | 62.99 | -0.36% | 273,378 |
| Aug 20, 2026 | 63.76 | 64.17 | 63.14 | 63.28 | 63.22 | -1.00% | 311,755 |
| Aug 19, 2026 | 64.47 | 64.97 | 63.86 | 63.92 | 63.86 | 0.14% | 303,253 |
| Aug 18, 2026 | 64.58 | 64.96 | 63.74 | 63.83 | 63.77 | -1.07% | 287,450 |
| Aug 17, 2026 | 64.53 | 65.16 | 63.83 | 64.52 | 64.46 | -1.03% | 332,868 |
| Aug 14, 2026 | 64.53 | 65.49 | 63.90 | 65.19 | 65.13 | 0.40% | 309,354 |
| Aug 13, 2026 | 65.41 | 66.00 | 64.24 | 64.93 | 64.87 | -0.25% | 429,176 |
| Aug 12, 2026 | 64.58 | 65.57 | 63.63 | 65.09 | 65.03 | 1.20% | 590,094 |
| Aug 11, 2026 | 65.17 | 65.84 | 64.12 | 64.32 | 64.26 | -0.54% | 739,859 |
| Aug 10, 2026 | 65.35 | 66.46 | 64.67 | 64.67 | 64.61 | -2.04% | 335,981 |
| Aug 7, 2026 | 65.17 | 66.70 | 64.58 | 66.02 | 65.96 | 1.03% | 358,810 |
| Aug 6, 2026 | 61.98 | 66.90 | 61.72 | 65.35 | 65.29 | 0.68% | 448,419 |
| Aug 5, 2026 | 64.53 | 65.04 | 63.76 | 64.91 | 64.85 | 0.37% | 284,069 |
| Aug 4, 2026 | 63.82 | 64.97 | 62.91 | 64.67 | 64.61 | 1.76% | 347,542 |
| Aug 3, 2026 | 63.05 | 63.98 | 62.60 | 63.55 | 63.49 | 1.55% | 235,598 |
| Jul 31, 2026 | 62.44 | 63.55 | 62.11 | 62.58 | 62.52 | -0.41% | 343,428 |
| Jul 30, 2026 | 63.39 | 63.79 | 62.37 | 62.84 | 62.78 | -0.70% | 284,986 |
| Jul 29, 2026 | 63.91 | 64.63 | 63.16 | 63.28 | 63.22 | -1.78% | 245,642 |
| Jul 28, 2026 | 64.01 | 65.05 | 64.01 | 64.43 | 64.37 | 0.42% | 319,469 |
| Jul 27, 2026 | 62.68 | 64.35 | 62.55 | 64.16 | 64.10 | 2.57% | 277,167 |
| Jul 24, 2026 | 62.80 | 63.13 | 61.97 | 62.55 | 62.49 | -0.41% | 362,977 |