U-Haul Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	64.04	64.38	62.86	63.05	63.05	-0.36%	273,359
Aug 20, 2026	63.76	64.17	63.14	63.28	63.28	-1.00%	311,749
Aug 19, 2026	64.47	64.97	63.86	63.92	63.92	0.14%	303,193
Aug 18, 2026	64.58	64.96	63.74	63.83	63.83	-1.07%	287,448
Aug 17, 2026	64.53	65.16	63.83	64.52	64.52	-1.03%	332,866
Aug 14, 2026	64.53	65.49	63.90	65.19	65.19	0.40%	309,352
Aug 13, 2026	65.41	66.00	64.24	64.93	64.93	-0.25%	429,175
Aug 12, 2026	64.58	65.57	63.63	65.09	65.09	1.20%	590,091
Aug 11, 2026	65.17	65.84	64.12	64.32	64.32	-0.54%	739,858
Aug 10, 2026	65.35	66.46	64.67	64.67	64.67	-2.04%	335,979
Aug 7, 2026	65.17	66.70	64.58	66.02	66.02	1.03%	358,809
Aug 6, 2026	61.98	66.90	61.72	65.35	65.35	0.68%	448,418
Aug 5, 2026	64.53	65.04	63.76	64.91	64.91	0.37%	284,069
Aug 4, 2026	63.82	64.97	62.91	64.67	64.67	1.76%	347,542
Aug 3, 2026	63.05	63.98	62.60	63.55	63.55	1.55%	235,598
Jul 31, 2026	62.44	63.55	62.11	62.58	62.58	-0.41%	343,390
Jul 30, 2026	63.39	63.79	62.37	62.84	62.84	-0.70%	284,984
Jul 29, 2026	63.91	64.63	63.16	63.28	63.28	-1.78%	245,642
Jul 28, 2026	64.01	65.05	64.01	64.43	64.43	0.42%	319,469
Jul 27, 2026	62.68	64.35	62.55	64.16	64.16	2.57%	277,166
Jul 24, 2026	62.80	63.13	61.97	62.55	62.55	-0.41%	362,976
Jul 23, 2026	62.35	63.72	62.35	62.81	62.81	0.06%	281,340
Jul 22, 2026	62.31	62.86	61.54	62.77	62.77	1.06%	310,040
Jul 21, 2026	61.84	62.40	61.13	62.11	62.11	0.06%	273,236
Jul 20, 2026	62.53	62.78	61.41	62.07	62.07	-0.35%	299,491
Jul 17, 2026	63.28	63.97	62.29	62.29	62.29	-1.63%	365,828
Jul 16, 2026	61.39	63.32	60.58	63.32	63.32	4.06%	296,369
Jul 15, 2026	60.00	61.20	60.00	60.85	60.85	1.13%	312,168
Jul 14, 2026	59.77	60.50	59.72	60.17	60.17	0.70%	326,587
Jul 13, 2026	59.10	60.03	59.10	59.75	59.75	1.37%	326,559
Jul 10, 2026	58.41	59.33	58.41	58.94	58.94	0.67%	311,058
Jul 9, 2026	57.24	59.18	57.05	58.55	58.55	2.67%	388,084
Jul 8, 2026	58.52	58.54	56.64	57.03	57.03	-2.31%	465,191
Jul 7, 2026	59.15	59.72	58.25	58.38	58.38	-0.31%	396,666
Jul 6, 2026	59.32	59.85	58.30	58.56	58.56	-1.23%	374,312
Jul 2, 2026	58.79	59.42	58.42	59.29	59.29	1.59%	363,920
Jul 1, 2026	57.42	58.87	57.31	58.36	58.36	1.14%	450,172
Jun 30, 2026	59.08	59.08	57.50	57.70	57.70	-2.58%	519,687
Jun 29, 2026	58.66	59.46	57.98	59.23	59.23	0.78%	527,931
Jun 26, 2026	58.14	58.99	57.80	58.77	58.77	1.22%	1,444,988
Jun 25, 2026	56.50	58.19	56.50	58.06	58.06	3.02%	500,621
Jun 24, 2026	55.78	56.71	55.59	56.36	56.36	1.66%	768,376
Jun 23, 2026	55.45	56.59	54.51	55.44	55.44	0.05%	510,495
Jun 22, 2026	54.20	55.79	54.20	55.41	55.41	1.04%	579,881
Jun 18, 2026	54.65	55.10	54.32	54.84	54.84	1.46%	706,213
Jun 17, 2026	54.73	55.71	53.73	54.05	54.05	-1.83%	448,843
Jun 16, 2026	55.17	56.07	54.94	55.06	55.06	0.02%	431,648
Jun 15, 2026	55.07	56.00	54.84	55.05	55.05	-0.54%	409,282
Jun 12, 2026	54.37	55.70	54.00	55.40	55.35	1.45%	455,313
Jun 11, 2026	54.78	55.10	54.25	54.61	54.56	0.15%	374,536