U-Haul Holding Company (UHAL.B)
NYSE: UHAL.B · Real-Time Price · USD
48.42
-0.83 (-1.69%)
Nov 13, 2026, 12:13 PM EST - Market open
U-Haul Holding Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.31 | 49.80 | 48.27 | 48.42 | 48.42 | -1.69% | 117,596 |
| Nov 12, 2026 | 49.91 | 49.91 | 49.03 | 49.25 | 49.25 | -1.32% | 258,574 |
| Nov 11, 2026 | 49.59 | 50.78 | 49.27 | 49.91 | 49.91 | -0.60% | 313,810 |
| Nov 10, 2026 | 49.41 | 50.37 | 48.81 | 50.21 | 50.21 | 0.54% | 439,804 |
| Nov 9, 2026 | 50.44 | 50.87 | 49.44 | 49.94 | 49.94 | -0.28% | 353,266 |
| Nov 6, 2026 | 51.20 | 52.64 | 49.59 | 50.08 | 50.08 | -3.66% | 468,659 |
| Nov 5, 2026 | 50.13 | 54.96 | 50.13 | 51.98 | 51.98 | -3.17% | 504,744 |
| Nov 4, 2026 | 53.18 | 54.00 | 52.03 | 53.68 | 53.68 | 2.89% | 318,580 |
| Nov 3, 2026 | 52.52 | 52.53 | 51.73 | 52.17 | 52.17 | -0.80% | 363,476 |
| Nov 2, 2026 | 50.84 | 53.19 | 50.84 | 52.59 | 52.59 | 3.75% | 412,586 |
| Oct 30, 2026 | 50.50 | 50.70 | 49.75 | 50.69 | 50.69 | 1.16% | 433,384 |
| Oct 29, 2026 | 49.27 | 50.11 | 48.23 | 50.11 | 50.11 | 3.09% | 448,737 |
| Oct 28, 2026 | 48.99 | 48.99 | 48.22 | 48.61 | 48.61 | -0.49% | 336,819 |
| Oct 27, 2026 | 49.11 | 49.55 | 48.63 | 48.85 | 48.85 | -0.91% | 334,871 |
| Oct 26, 2026 | 49.74 | 50.01 | 48.98 | 49.30 | 49.30 | -0.12% | 265,674 |
| Oct 23, 2026 | 49.92 | 49.92 | 48.97 | 49.36 | 49.36 | -2.22% | 236,177 |
| Oct 22, 2026 | 49.69 | 50.62 | 49.54 | 50.48 | 50.48 | 1.77% | 308,903 |
| Oct 21, 2026 | 49.81 | 50.37 | 49.01 | 49.60 | 49.60 | -0.62% | 278,183 |
| Oct 20, 2026 | 49.95 | 50.46 | 49.51 | 49.91 | 49.91 | 0.83% | 256,935 |
| Oct 19, 2026 | 50.59 | 50.66 | 49.15 | 49.50 | 49.50 | -2.58% | 284,162 |
| Oct 16, 2026 | 51.64 | 52.01 | 50.62 | 50.81 | 50.81 | -0.88% | 331,716 |
| Oct 15, 2026 | 50.13 | 51.90 | 50.08 | 51.26 | 51.26 | 2.85% | 326,497 |
| Oct 14, 2026 | 48.94 | 49.88 | 48.67 | 49.84 | 49.84 | 1.16% | 349,889 |
| Oct 13, 2026 | 49.60 | 49.89 | 49.18 | 49.27 | 49.27 | -0.57% | 360,446 |
| Oct 12, 2026 | 50.19 | 50.84 | 49.45 | 49.55 | 49.55 | -1.63% | 290,620 |
| Oct 9, 2026 | 50.93 | 51.25 | 49.73 | 50.37 | 50.37 | -0.94% | 281,601 |
| Oct 8, 2026 | 52.04 | 52.09 | 50.59 | 50.85 | 50.85 | -2.36% | 378,127 |
| Oct 7, 2026 | 52.58 | 53.17 | 52.08 | 52.08 | 52.08 | -2.14% | 252,904 |
| Oct 6, 2026 | 54.13 | 54.27 | 53.06 | 53.22 | 53.22 | -1.00% | 310,624 |
| Oct 5, 2026 | 54.53 | 54.95 | 53.76 | 53.76 | 53.76 | -1.07% | 277,864 |
| Oct 2, 2026 | 54.19 | 55.14 | 54.19 | 54.34 | 54.34 | 0.63% | 313,314 |
| Oct 1, 2026 | 52.56 | 54.00 | 52.51 | 54.00 | 54.00 | 2.18% | 284,127 |
| Sep 30, 2026 | 53.70 | 54.10 | 52.85 | 52.85 | 52.85 | -1.12% | 376,225 |
| Sep 29, 2026 | 53.16 | 53.80 | 53.11 | 53.45 | 53.45 | 0.28% | 213,377 |
| Sep 28, 2026 | 53.32 | 53.64 | 52.86 | 53.30 | 53.30 | -0.30% | 197,469 |
| Sep 25, 2026 | 53.61 | 54.16 | 53.42 | 53.46 | 53.46 | -0.06% | 289,721 |
| Sep 24, 2026 | 53.96 | 54.30 | 53.03 | 53.49 | 53.49 | -1.18% | 238,016 |
| Sep 23, 2026 | 54.42 | 54.80 | 54.06 | 54.13 | 54.13 | -1.38% | 193,850 |
| Sep 22, 2026 | 55.99 | 56.39 | 54.83 | 54.89 | 54.89 | -1.37% | 342,811 |
| Sep 21, 2026 | 56.86 | 56.87 | 55.52 | 55.65 | 55.65 | -1.82% | 242,888 |
| Sep 18, 2026 | 56.44 | 56.71 | 55.67 | 56.68 | 56.68 | 0.39% | 667,130 |
| Sep 17, 2026 | 56.82 | 56.82 | 55.65 | 56.46 | 56.46 | 0.95% | 273,811 |
| Sep 16, 2026 | 55.73 | 56.86 | 55.48 | 55.93 | 55.93 | -0.11% | 306,422 |
| Sep 15, 2026 | 55.47 | 56.02 | 54.75 | 55.99 | 55.99 | 0.07% | 364,904 |
| Sep 14, 2026 | 56.33 | 56.74 | 55.64 | 55.95 | 55.95 | -0.78% | 229,050 |
| Sep 11, 2026 | 56.91 | 56.91 | 55.65 | 56.44 | 56.39 | 0.36% | 167,213 |
| Sep 10, 2026 | 56.70 | 56.70 | 55.74 | 56.24 | 56.19 | -0.30% | 256,211 |
| Sep 9, 2026 | 56.51 | 56.83 | 56.38 | 56.41 | 56.36 | -0.97% | 256,682 |
| Sep 8, 2026 | 58.97 | 58.97 | 56.79 | 56.96 | 56.91 | -3.41% | 382,734 |
| Sep 4, 2026 | 59.43 | 59.80 | 58.86 | 58.97 | 58.92 | -0.87% | 318,362 |