U-Haul Holding Company (UHAL.B)

NYSE: UHAL.B · Real-Time Price · USD

49.36

-1.12 (-2.22%)

At close: Oct 23, 2026, 4:00 PM EDT

49.31

-0.05 (-0.10%)

After-hours: Oct 23, 2026, 7:30 PM EDT

U-Haul Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.92	49.92	48.97	49.36	49.36	-2.22%	236,177
Oct 22, 2026	49.69	50.62	49.54	50.48	50.48	1.77%	308,903
Oct 21, 2026	49.81	50.37	49.01	49.60	49.60	-0.62%	278,183
Oct 20, 2026	49.95	50.46	49.51	49.91	49.91	0.83%	256,935
Oct 19, 2026	50.59	50.66	49.15	49.50	49.50	-2.58%	284,159
Oct 16, 2026	51.64	52.01	50.62	50.81	50.81	-0.88%	331,716
Oct 15, 2026	50.13	51.90	50.08	51.26	51.26	2.85%	326,497
Oct 14, 2026	48.94	49.88	48.67	49.84	49.84	1.16%	349,889
Oct 13, 2026	49.60	49.89	49.18	49.27	49.27	-0.57%	360,446
Oct 12, 2026	50.19	50.84	49.45	49.55	49.55	-1.63%	290,620
Oct 9, 2026	50.93	51.25	49.73	50.37	50.37	-0.94%	281,601
Oct 8, 2026	52.04	52.09	50.59	50.85	50.85	-2.36%	378,127
Oct 7, 2026	52.58	53.17	52.08	52.08	52.08	-2.14%	252,904
Oct 6, 2026	54.13	54.27	53.06	53.22	53.22	-1.00%	310,624
Oct 5, 2026	54.53	54.95	53.76	53.76	53.76	-1.07%	277,864
Oct 2, 2026	54.19	55.14	54.19	54.34	54.34	0.63%	313,314
Oct 1, 2026	52.56	54.00	52.51	54.00	54.00	2.18%	284,127
Sep 30, 2026	53.70	54.10	52.85	52.85	52.85	-1.12%	376,225
Sep 29, 2026	53.16	53.80	53.11	53.45	53.45	0.28%	213,377
Sep 28, 2026	53.32	53.64	52.86	53.30	53.30	-0.30%	197,469
Sep 25, 2026	53.61	54.16	53.42	53.46	53.46	-0.06%	289,721
Sep 24, 2026	53.96	54.30	53.03	53.49	53.49	-1.18%	238,016
Sep 23, 2026	54.42	54.80	54.06	54.13	54.13	-1.38%	193,850
Sep 22, 2026	55.99	56.39	54.83	54.89	54.89	-1.37%	342,811
Sep 21, 2026	56.86	56.87	55.52	55.65	55.65	-1.82%	242,888
Sep 18, 2026	56.44	56.71	55.67	56.68	56.68	0.39%	667,130
Sep 17, 2026	56.82	56.82	55.65	56.46	56.46	0.95%	273,811
Sep 16, 2026	55.73	56.86	55.48	55.93	55.93	-0.11%	306,422
Sep 15, 2026	55.47	56.02	54.75	55.99	55.99	0.07%	364,904
Sep 14, 2026	56.33	56.74	55.64	55.95	55.95	-0.78%	229,050
Sep 11, 2026	56.91	56.91	55.65	56.44	56.39	0.36%	167,213
Sep 10, 2026	56.70	56.70	55.74	56.24	56.19	-0.30%	256,211
Sep 9, 2026	56.51	56.83	56.38	56.41	56.36	-0.97%	256,682
Sep 8, 2026	58.97	58.97	56.79	56.96	56.91	-3.41%	382,734
Sep 4, 2026	59.43	59.80	58.86	58.97	58.92	-0.87%	318,362
Sep 3, 2026	59.10	59.59	58.16	59.49	59.44	1.83%	211,270
Sep 2, 2026	59.59	59.91	58.32	58.42	58.37	-2.00%	319,377
Sep 1, 2026	60.18	60.18	58.71	59.61	59.56	-0.10%	266,887
Aug 31, 2026	60.54	60.70	59.39	59.67	59.62	-1.26%	254,597
Aug 28, 2026	60.08	60.68	59.33	60.43	60.38	0.30%	221,147
Aug 27, 2026	60.69	61.07	60.17	60.25	60.20	-0.68%	212,591
Aug 26, 2026	61.69	61.72	60.65	60.66	60.61	-1.16%	267,366
Aug 25, 2026	63.38	63.38	61.34	61.37	61.32	-2.31%	223,770
Aug 24, 2026	63.61	63.79	61.99	62.82	62.76	-0.36%	320,972
Aug 21, 2026	64.04	64.38	62.86	63.05	62.99	-0.36%	273,378
Aug 20, 2026	63.76	64.17	63.14	63.28	63.22	-1.00%	311,755
Aug 19, 2026	64.47	64.97	63.86	63.92	63.86	0.14%	303,253
Aug 18, 2026	64.58	64.96	63.74	63.83	63.77	-1.07%	287,450
Aug 17, 2026	64.53	65.16	63.83	64.52	64.46	-1.03%	332,868
Aug 14, 2026	64.53	65.49	63.90	65.19	65.13	0.40%	309,354