U-Haul Holding Company (UHAL)
NYSE: UHAL · Real-Time Price · USD
63.28
-0.16 (-0.25%)
Jun 4, 2025, 4:00 PM - Market closed

U-Haul Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202563.8563.8563.0463.2863.28-0.25%101,949
Jun 3, 202563.1163.7862.4263.4463.440.21%104,874
Jun 2, 202563.8563.8562.2563.3163.31-1.08%145,745
May 30, 202563.2364.3562.9664.0064.001.22%98,953
May 29, 202562.1063.4461.2863.2363.231.46%170,818
May 28, 202563.1563.6761.9762.3262.32-0.83%176,816
May 27, 202562.8463.1662.3262.8462.841.37%100,675
May 23, 202560.7762.1960.6761.9961.990.60%106,589
May 22, 202561.0961.8860.8561.6261.620.18%76,480
May 21, 202563.6263.6261.4061.5161.51-4.29%140,263
May 20, 202565.3365.3364.0064.2764.27-1.31%98,210
May 19, 202564.9065.2264.7965.1265.12-0.94%75,562
May 16, 202565.0666.3065.0665.7465.740.31%95,476
May 15, 202565.0065.6064.7565.5465.540.29%72,559
May 14, 202565.6166.3165.0865.3565.35-0.56%92,930
May 13, 202566.7466.7465.3865.7265.72-1.47%97,214
May 12, 202566.2867.6466.1266.7066.704.51%105,458
May 9, 202564.2464.5363.2563.8263.82-0.78%102,438
May 8, 202562.9865.1062.9864.3264.322.68%104,261
May 7, 202562.8664.2262.2662.6462.64-0.11%87,455
May 6, 202562.9463.0762.1962.7162.71-1.49%47,112
May 5, 202564.3465.0863.6563.6663.66-1.94%59,983
May 2, 202562.3065.0062.3064.9264.924.63%79,020
May 1, 202561.8762.2361.0062.0562.051.08%76,187
Apr 30, 202560.7461.4359.5061.3961.390.67%54,600
Apr 29, 202560.3661.2059.8360.9860.980.11%88,455
Apr 28, 202560.4761.2060.1460.9160.910.40%84,826
Apr 25, 202560.8961.2260.3860.6760.67-1.21%41,246
Apr 24, 202560.2961.7159.7961.4161.411.72%58,830
Apr 23, 202561.3062.4959.9960.3760.370.82%56,850
Apr 22, 202559.5860.2659.0459.8859.881.59%76,127
Apr 21, 202560.0460.5458.5058.9458.94-2.74%63,219
Apr 17, 202559.4160.7359.4160.6060.601.99%78,918
Apr 16, 202560.4760.6258.7059.4259.42-1.77%63,645
Apr 15, 202560.8561.2760.3160.4960.49-0.36%57,673
Apr 14, 202561.7662.5960.5560.7160.71-0.54%87,355
Apr 11, 202560.9861.2259.0661.0461.040.30%187,633
Apr 10, 202561.8862.2459.3860.8660.86-3.53%101,850
Apr 9, 202558.5163.6356.2863.0963.097.57%108,745
Apr 8, 202562.0163.2357.9858.6558.65-2.30%130,904
Apr 7, 202560.4261.8358.2660.0360.03-3.64%92,703
Apr 4, 202562.0263.3760.6862.3062.30-3.44%140,666
Apr 3, 202565.7466.5064.3064.5264.52-4.95%77,403
Apr 2, 202566.0467.9666.0267.8867.882.00%81,108
Apr 1, 202564.7866.7764.5466.5566.551.82%88,801
Mar 31, 202564.7265.8064.2065.3665.360.66%80,090
Mar 28, 202564.5665.7263.7964.9364.93-0.11%119,997
Mar 27, 202565.0165.1863.8665.0065.00-0.06%67,505
Mar 26, 202565.6566.1264.7965.0465.04-0.25%78,964
Mar 25, 202564.0865.2163.4665.2065.202.32%96,838