U-Haul Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	52.97	53.21	52.64	52.73	-	0.29%	41,508
Apr 27, 2026	52.38	53.09	52.38	52.58	52.58	-0.02%	199,529
Apr 24, 2026	53.20	53.20	52.28	52.59	52.59	-1.31%	158,832
Apr 23, 2026	53.36	54.03	53.10	53.29	53.29	0.08%	237,836
Apr 22, 2026	53.90	54.36	52.95	53.25	53.25	-0.56%	226,492
Apr 21, 2026	53.67	54.14	52.83	53.55	53.55	0.34%	204,066
Apr 20, 2026	52.67	53.86	52.64	53.37	53.37	1.41%	261,743
Apr 17, 2026	52.06	53.20	52.06	52.63	52.63	1.86%	141,675
Apr 16, 2026	51.16	52.29	50.50	51.67	51.67	0.88%	149,581
Apr 15, 2026	52.04	52.04	50.75	51.22	51.22	-1.20%	202,101
Apr 14, 2026	52.51	52.96	51.75	51.84	51.84	-1.54%	275,991
Apr 13, 2026	50.90	52.73	50.51	52.65	52.65	2.81%	588,739
Apr 10, 2026	50.54	51.22	50.14	51.21	51.21	1.89%	160,616
Apr 9, 2026	50.21	50.75	49.87	50.26	50.26	0.16%	193,430
Apr 8, 2026	49.98	50.69	49.62	50.18	50.18	2.91%	155,748
Apr 7, 2026	48.43	49.58	48.21	48.76	48.76	0.25%	187,478
Apr 6, 2026	47.00	48.68	46.93	48.64	48.64	2.85%	334,329
Apr 2, 2026	46.80	47.53	46.27	47.29	47.29	0.36%	288,045
Apr 1, 2026	47.79	48.47	47.12	47.12	47.12	-1.38%	195,156
Mar 31, 2026	46.94	48.26	46.32	47.78	47.78	3.26%	246,478
Mar 30, 2026	46.46	46.93	45.71	46.27	46.27	1.27%	262,680
Mar 27, 2026	45.14	46.26	44.96	45.69	45.69	0.37%	320,306
Mar 26, 2026	45.39	45.99	44.92	45.52	45.52	-0.33%	279,540
Mar 25, 2026	45.24	45.98	44.80	45.67	45.67	2.54%	183,423
Mar 24, 2026	44.03	45.65	44.03	44.54	44.54	-0.27%	207,202
Mar 23, 2026	43.46	44.91	43.20	44.66	44.66	5.85%	263,141
Mar 20, 2026	42.72	42.94	41.95	42.19	42.19	-1.49%	408,731
Mar 19, 2026	43.49	43.59	42.42	42.83	42.83	-2.50%	374,658
Mar 18, 2026	45.20	45.51	43.93	43.93	43.93	-3.56%	286,434
Mar 17, 2026	46.21	46.72	45.53	45.55	45.55	0.13%	393,372
Mar 16, 2026	46.80	46.80	45.25	45.49	45.49	-0.83%	192,965
Mar 13, 2026	45.80	46.17	45.37	45.87	45.87	0.77%	264,045
Mar 12, 2026	47.00	47.47	45.17	45.52	45.52	-3.97%	419,777
Mar 11, 2026	48.03	48.39	47.26	47.40	47.40	-0.98%	155,787
Mar 10, 2026	48.49	48.72	47.74	47.87	47.87	-1.28%	199,637
Mar 9, 2026	49.09	49.28	47.82	48.49	48.49	-2.71%	250,017
Mar 6, 2026	50.11	50.18	49.17	49.84	49.84	-2.18%	221,792
Mar 5, 2026	50.73	51.02	50.33	50.95	50.95	-0.06%	214,687
Mar 4, 2026	51.69	51.69	50.83	50.98	50.98	-0.23%	121,803
Mar 3, 2026	51.36	51.94	50.23	51.10	51.10	-2.16%	121,045
Mar 2, 2026	49.75	52.23	49.50	52.23	52.23	3.10%	154,519
Feb 27, 2026	50.25	50.75	49.48	50.66	50.66	0.28%	123,114
Feb 26, 2026	50.60	51.07	49.62	50.52	50.52	0.60%	196,841
Feb 25, 2026	51.37	51.37	49.51	50.22	50.22	-1.68%	252,140
Feb 24, 2026	50.40	51.69	50.35	51.08	51.08	1.37%	208,820
Feb 23, 2026	51.03	51.48	49.92	50.39	50.39	-2.67%	205,930
Feb 20, 2026	51.18	52.27	51.07	51.77	51.77	0.49%	133,034
Feb 19, 2026	51.10	51.60	50.77	51.52	51.52	-0.12%	135,761
Feb 18, 2026	50.68	51.74	50.00	51.58	51.58	2.65%	175,405
Feb 17, 2026	49.67	50.58	49.31	50.25	50.25	1.13%	176,602