U-Haul Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	57.93	57.93	56.61	57.39	57.39	-0.71%	145,396
Oct 8, 2026	59.81	59.81	57.49	57.80	57.80	-2.30%	153,761
Oct 7, 2026	59.62	60.34	59.00	59.16	59.16	-2.49%	123,948
Oct 6, 2026	61.20	61.53	60.51	60.67	60.67	-0.70%	138,939
Oct 5, 2026	62.20	62.36	61.10	61.10	61.10	-1.28%	116,945
Oct 2, 2026	61.92	62.49	61.58	61.89	61.89	1.48%	166,977
Oct 1, 2026	60.18	61.10	59.63	60.99	60.99	1.36%	192,634
Sep 30, 2026	60.86	61.10	60.11	60.17	60.17	-1.17%	110,562
Sep 29, 2026	60.46	61.21	60.45	60.88	60.88	0.26%	116,213
Sep 28, 2026	60.79	61.16	60.21	60.72	60.72	-0.41%	131,492
Sep 25, 2026	61.04	61.60	60.91	60.97	60.97	0.30%	122,714
Sep 24, 2026	61.65	62.00	60.42	60.79	60.79	-1.28%	112,600
Sep 23, 2026	61.84	62.36	61.53	61.58	61.58	-0.79%	123,665
Sep 22, 2026	64.01	64.17	62.07	62.07	62.07	-2.14%	139,088
Sep 21, 2026	64.33	64.34	63.18	63.43	63.43	-1.31%	115,964
Sep 18, 2026	63.86	64.49	63.65	64.27	64.27	0.16%	241,410
Sep 17, 2026	63.82	64.23	62.70	64.17	64.17	1.34%	141,181
Sep 16, 2026	63.51	64.25	62.65	63.32	63.32	0.25%	132,066
Sep 15, 2026	62.95	63.28	61.88	63.16	63.16	-0.52%	162,711
Sep 14, 2026	63.69	63.78	63.10	63.49	63.49	-0.87%	125,266
Sep 11, 2026	64.00	64.42	62.76	64.05	64.05	1.12%	133,123
Sep 10, 2026	63.31	63.46	62.69	63.34	63.34	-0.39%	132,149
Sep 9, 2026	63.52	63.96	63.34	63.59	63.59	-0.55%	120,682
Sep 8, 2026	66.90	67.54	63.94	63.94	63.94	-4.84%	209,128
Sep 4, 2026	67.26	68.01	67.06	67.19	67.19	-0.62%	134,037
Sep 3, 2026	67.00	67.79	66.28	67.61	67.61	1.58%	189,910
Sep 2, 2026	67.50	68.14	66.35	66.56	66.56	-1.39%	156,407
Sep 1, 2026	67.00	68.23	66.79	67.50	67.50	0.22%	174,500
Aug 31, 2026	68.06	68.43	67.27	67.35	67.35	-1.81%	130,540
Aug 28, 2026	68.71	69.64	67.67	68.59	68.59	0.26%	110,919
Aug 27, 2026	68.70	69.13	68.12	68.41	68.41	-0.51%	149,227
Aug 26, 2026	68.18	69.83	68.18	68.76	68.76	-1.02%	137,936
Aug 25, 2026	71.16	71.20	69.47	69.47	69.47	-2.29%	124,104
Aug 24, 2026	71.79	71.89	70.53	71.10	71.10	-0.43%	114,064
Aug 21, 2026	71.90	72.53	71.01	71.41	71.41	-0.20%	147,764
Aug 20, 2026	71.30	72.55	71.30	71.55	71.55	-1.54%	152,336
Aug 19, 2026	72.88	73.69	70.91	72.67	72.67	0.44%	142,829
Aug 18, 2026	74.36	74.36	72.35	72.35	72.35	-1.91%	111,071
Aug 17, 2026	73.78	74.37	73.32	73.76	73.76	-0.61%	102,532
Aug 14, 2026	74.01	74.71	73.79	74.21	74.21	0.28%	128,933
Aug 13, 2026	74.73	75.16	73.96	74.00	74.00	-0.52%	131,818
Aug 12, 2026	73.12	74.96	72.93	74.39	74.39	1.46%	128,355
Aug 11, 2026	73.56	75.17	73.31	73.32	73.32	-0.93%	127,285
Aug 10, 2026	75.32	75.88	73.87	74.01	74.01	-1.67%	212,255
Aug 7, 2026	75.00	76.18	74.54	75.27	75.27	0.23%	222,127
Aug 6, 2026	74.91	76.45	70.97	75.10	75.10	1.38%	266,121
Aug 5, 2026	73.79	74.18	72.71	74.08	74.08	0.38%	165,902
Aug 4, 2026	71.82	74.13	71.82	73.80	73.80	3.00%	230,201
Aug 3, 2026	71.02	71.97	70.69	71.65	71.65	1.04%	160,226
Jul 31, 2026	70.89	71.30	69.98	70.91	70.91	-0.06%	122,666