U-Haul Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	66.54	67.34	65.86	66.99	66.99	-0.09%	238,840
Jun 26, 2026	65.38	67.05	65.38	67.05	67.05	1.56%	452,142
Jun 25, 2026	64.21	66.02	64.21	66.02	66.02	3.01%	274,089
Jun 24, 2026	63.03	64.35	63.00	64.09	64.09	2.10%	282,199
Jun 23, 2026	62.49	63.83	62.01	62.77	62.77	0.63%	235,349
Jun 22, 2026	61.70	63.33	61.70	62.38	62.38	0.24%	286,379
Jun 18, 2026	61.79	62.64	61.50	62.23	62.23	1.57%	376,120
Jun 17, 2026	61.72	63.08	60.89	61.27	61.27	-1.73%	316,123
Jun 16, 2026	62.57	63.34	62.28	62.35	62.35	0.43%	293,958
Jun 15, 2026	62.93	63.26	61.97	62.08	62.08	-0.48%	293,139
Jun 12, 2026	62.36	62.86	61.45	62.38	62.38	0.56%	264,195
Jun 11, 2026	61.37	62.33	60.94	62.03	62.03	1.44%	369,647
Jun 10, 2026	61.59	62.00	60.66	61.15	61.15	-0.99%	219,468
Jun 9, 2026	59.83	62.11	59.83	61.76	61.76	3.75%	422,815
Jun 8, 2026	57.76	59.98	57.71	59.53	59.53	3.44%	376,648
Jun 5, 2026	56.39	58.05	56.39	57.55	57.55	1.97%	241,279
Jun 4, 2026	55.96	56.51	54.94	56.44	56.44	2.51%	197,126
Jun 3, 2026	55.54	56.07	54.84	55.06	55.06	-2.12%	218,627
Jun 2, 2026	56.21	57.12	55.55	56.25	56.25	-0.72%	323,130
Jun 1, 2026	57.68	57.68	55.69	56.66	56.66	-2.12%	350,699
May 29, 2026	58.53	58.53	56.76	57.89	57.89	-1.96%	381,345
May 28, 2026	52.77	59.15	51.65	59.05	59.05	13.47%	792,579
May 27, 2026	50.80	52.20	50.48	52.04	52.04	1.84%	232,571
May 26, 2026	51.03	51.86	50.83	51.10	51.10	-0.87%	205,230
May 22, 2026	51.19	51.81	50.98	51.55	51.55	0.68%	178,293
May 21, 2026	49.94	51.23	49.38	51.20	51.20	1.85%	190,524
May 20, 2026	48.86	50.29	48.72	50.27	50.27	2.68%	215,343
May 19, 2026	49.37	49.40	48.21	48.96	48.96	-0.69%	163,500
May 18, 2026	48.86	49.73	48.37	49.30	49.30	1.29%	188,813
May 15, 2026	49.45	49.46	48.47	48.67	48.67	-2.01%	199,194
May 14, 2026	49.45	50.30	49.17	49.67	49.67	0.24%	212,632
May 13, 2026	50.77	50.77	49.22	49.55	49.55	-2.27%	189,402
May 12, 2026	51.83	51.96	50.61	50.70	50.70	-2.39%	167,535
May 11, 2026	52.41	52.97	51.89	51.94	51.94	-1.67%	184,388
May 8, 2026	52.71	53.31	52.26	52.82	52.82	1.34%	177,084
May 7, 2026	52.09	52.48	51.59	52.12	52.12	0.04%	182,005
May 6, 2026	51.94	52.82	51.94	52.10	52.10	1.82%	187,530
May 5, 2026	50.36	51.52	50.36	51.17	51.17	1.55%	203,977
May 4, 2026	51.32	51.39	49.94	50.39	50.39	-2.34%	165,611
May 1, 2026	51.72	52.02	51.12	51.60	51.60	0.47%	176,582
Apr 30, 2026	50.94	51.51	50.32	51.36	51.36	1.28%	265,695
Apr 29, 2026	52.42	52.62	50.07	50.71	50.71	-3.59%	255,720
Apr 28, 2026	52.97	53.21	52.15	52.60	52.60	0.04%	174,884
Apr 27, 2026	52.38	53.09	52.38	52.58	52.58	-0.02%	214,788
Apr 24, 2026	53.20	53.20	52.28	52.59	52.59	-1.31%	163,664
Apr 23, 2026	53.36	54.03	53.10	53.29	53.29	0.08%	242,653
Apr 22, 2026	53.90	54.36	52.95	53.25	53.25	-0.56%	229,501
Apr 21, 2026	53.67	54.14	52.83	53.55	53.55	0.34%	204,066
Apr 20, 2026	52.67	53.86	52.64	53.37	53.37	1.41%	261,952
Apr 17, 2026	52.06	53.20	52.06	52.63	52.63	1.86%	142,199