U-Haul Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	75.32	75.88	73.87	74.01	74.01	-1.67%	212,255
Aug 7, 2026	75.00	76.18	74.54	75.27	75.27	0.23%	222,127
Aug 6, 2026	74.91	76.45	70.97	75.10	75.10	1.38%	266,121
Aug 5, 2026	73.79	74.18	72.71	74.08	74.08	0.38%	165,902
Aug 4, 2026	71.82	74.13	71.82	73.80	73.80	3.00%	230,201
Aug 3, 2026	71.02	71.97	70.69	71.65	71.65	1.04%	160,226
Jul 31, 2026	70.89	71.30	69.98	70.91	70.91	-0.06%	122,666
Jul 30, 2026	71.32	72.56	70.17	70.95	70.95	-0.94%	142,187
Jul 29, 2026	73.50	73.62	71.56	71.62	71.62	-2.25%	195,017
Jul 28, 2026	73.59	74.01	73.18	73.27	73.27	0.42%	134,237
Jul 27, 2026	70.47	73.38	70.47	72.96	72.96	2.14%	177,269
Jul 24, 2026	71.94	72.37	70.51	71.43	71.43	-0.64%	128,900
Jul 23, 2026	71.26	72.63	70.70	71.89	71.89	0.79%	188,484
Jul 22, 2026	70.67	71.55	70.27	71.33	71.33	0.56%	163,059
Jul 21, 2026	71.01	71.25	69.85	70.93	70.93	0.06%	122,488
Jul 20, 2026	71.29	71.75	70.54	70.89	70.89	-0.58%	196,441
Jul 17, 2026	72.73	72.95	70.96	71.30	71.30	-1.36%	242,866
Jul 16, 2026	68.67	72.32	68.67	72.28	72.28	4.24%	169,682
Jul 15, 2026	69.31	69.82	69.02	69.34	69.34	0.92%	171,025
Jul 14, 2026	68.42	68.98	68.12	68.71	68.71	0.88%	153,864
Jul 13, 2026	67.78	68.48	67.41	68.11	68.11	1.13%	156,717
Jul 10, 2026	67.12	67.78	66.98	67.35	67.35	0.46%	166,646
Jul 9, 2026	65.02	67.41	65.02	67.04	67.04	3.04%	193,651
Jul 8, 2026	65.96	66.07	64.50	65.06	65.06	-2.37%	188,301
Jul 7, 2026	66.89	67.47	66.37	66.64	66.64	-0.16%	198,852
Jul 6, 2026	67.48	68.25	66.46	66.75	66.75	-1.23%	244,672
Jul 2, 2026	67.00	67.65	66.48	67.58	67.58	1.69%	202,946
Jul 1, 2026	65.04	66.78	64.98	66.46	66.46	1.56%	219,682
Jun 30, 2026	66.63	66.68	65.30	65.44	65.44	-2.31%	181,594
Jun 29, 2026	66.54	67.34	65.86	66.99	66.99	-0.09%	238,840
Jun 26, 2026	65.38	67.05	65.38	67.05	67.05	1.56%	452,142
Jun 25, 2026	64.21	66.02	64.21	66.02	66.02	3.01%	274,089
Jun 24, 2026	63.03	64.35	63.00	64.09	64.09	2.10%	282,199
Jun 23, 2026	62.49	63.83	62.01	62.77	62.77	0.63%	235,349
Jun 22, 2026	61.70	63.33	61.70	62.38	62.38	0.24%	286,379
Jun 18, 2026	61.79	62.64	61.50	62.23	62.23	1.57%	376,120
Jun 17, 2026	61.72	63.08	60.89	61.27	61.27	-1.73%	316,123
Jun 16, 2026	62.57	63.34	62.28	62.35	62.35	0.43%	293,958
Jun 15, 2026	62.93	63.26	61.97	62.08	62.08	-0.48%	293,139
Jun 12, 2026	62.36	62.86	61.45	62.38	62.38	0.56%	264,195
Jun 11, 2026	61.37	62.33	60.94	62.03	62.03	1.44%	369,647
Jun 10, 2026	61.59	62.00	60.66	61.15	61.15	-0.99%	219,468
Jun 9, 2026	59.83	62.11	59.83	61.76	61.76	3.75%	422,815
Jun 8, 2026	57.76	59.98	57.71	59.53	59.53	3.44%	376,648
Jun 5, 2026	56.39	58.05	56.39	57.55	57.55	1.97%	241,279
Jun 4, 2026	55.96	56.51	54.94	56.44	56.44	2.51%	197,126
Jun 3, 2026	55.54	56.07	54.84	55.06	55.06	-2.12%	218,627
Jun 2, 2026	56.21	57.12	55.55	56.25	56.25	-0.72%	323,130
Jun 1, 2026	57.68	57.68	55.69	56.66	56.66	-2.12%	350,699
May 29, 2026	58.53	58.53	56.76	57.89	57.89	-1.96%	381,345