Unilever PLC (UL)
NYSE: UL · Real-Time Price · USD
60.55
+0.01 (0.02%)
At close: Jun 26, 2026, 4:00 PM EDT
61.21
+0.66 (1.09%)
After-hours: Jun 26, 2026, 7:57 PM EDT
Unilever (UL) Price Growth by Segment
History
| Date | Personal Care | Beauty and Wellbeing | Nutrition | Home Care | Ice Cream |
|---|---|---|---|---|---|
| Dec 31, 2025 | 13.40 | 8.70 | 7.50 | 1.40 | 7.80 |
| Sep 30, 2025 | 11.40 | 7.80 | 7.90 | 0.70 | 9.80 |
| Jun 30, 2025 | 9.60 | 6.00 | 6.90 | -1.30 | 9.00 |
| Mar 31, 2025 | 7.20 | 4.90 | 8.10 | -3.10 | 7.70 |
| Dec 31, 2024 | 8.20 | 5.10 | 9.50 | -4.20 | 8.70 |
| Sep 30, 2024 | 10.40 | 5.40 | 13.30 | -3.00 | 7.10 |
| Jun 30, 2024 | 13.10 | 8.10 | 22.00 | 3.20 | 12.40 |
| Mar 31, 2024 | 16.60 | 10.50 | 31.60 | 13.60 | 23.90 |
| Dec 31, 2023 | 22.60 | 15.30 | 40.90 | 28.10 | 31.20 |
| Sep 30, 2023 | 31.80 | 22.20 | 49.70 | 43.90 | 45.00 |
| Jun 30, 2023 | 41.30 | 25.90 | 51.60 | 56.90 | 48.80 |
| Mar 31, 2023 | 48.20 | 30.60 | 49.90 | 64.50 | 45.20 |
| Dec 31, 2022 | 48.10 | 29.50 | 44.20 | 63.60 | 40.40 |
| Sep 30, 2022 | 41.50 | 25.00 | 32.60 | 55.30 | 26.80 |
| Jun 30, 2022 | 32.30 | 21.20 | 24.10 | 42.30 | 19.50 |
| Mar 31, 2022 | 22.40 | 14.30 | 16.00 | 25.80 | 13.00 |
| Dec 31, 2021 | 13.80 | 9.70 | 11.00 | 12.70 | 8.70 |
| Sep 30, 2021 | 8.80 | 4.80 | 8.90 | 2.90 | 9.20 |
| Jun 30, 2021 | 5.20 | 1.30 | 7.50 | -3.50 | 6.40 |
| Mar 31, 2021 | 3.00 | -1.60 | 7.30 | -2.80 | 5.40 |