Unilever PLC (UL)
NYSE: UL · Real-Time Price · USD
62.44
-1.13 (-1.78%)
At close: Sep 15, 2026, 4:00 PM EDT
62.18
-0.26 (-0.42%)
Pre-market: Sep 16, 2026, 8:04 AM EDT
Unilever (UL) Price Growth by Segment
| Date | Ice Cream | Beauty and Wellbeing | Personal Care | Home Care | Nutrition |
|---|---|---|---|---|---|
| Sep 30, 2025 | 9.80 | 8.00 | 8.50 | 7.40 | 6.20 |
| Jun 30, 2025 | 9.00 | 9.10 | 12.10 | 7.60 | 7.20 |
| Mar 31, 2025 | 7.70 | 8.70 | 13.40 | 1.40 | 7.50 |
| Dec 31, 2024 | 8.70 | 7.80 | 11.40 | 0.70 | 7.90 |
| Sep 30, 2024 | 7.10 | 6.00 | 9.60 | -1.30 | 6.90 |
| Jun 30, 2024 | 12.40 | 4.90 | 7.20 | -3.10 | 8.10 |
| Mar 31, 2024 | 23.90 | 5.10 | 8.20 | -4.20 | 9.50 |
| Dec 31, 2023 | 31.20 | 5.40 | 10.40 | -3.00 | 13.30 |
| Sep 30, 2023 | 45.00 | 8.10 | 13.10 | 3.20 | 22.00 |
| Jun 30, 2023 | 48.80 | 10.50 | 16.60 | 13.60 | 31.60 |
| Mar 31, 2023 | 45.20 | 15.30 | 22.60 | 28.10 | 40.90 |
| Dec 31, 2022 | 40.40 | 22.20 | 31.80 | 43.90 | 49.70 |
| Sep 30, 2022 | 26.80 | 25.90 | 41.30 | 56.90 | 51.60 |
| Jun 30, 2022 | 19.50 | 30.60 | 48.20 | 64.50 | 49.90 |
| Mar 31, 2022 | 13.00 | 29.50 | 48.10 | 63.60 | 44.20 |
| Dec 31, 2021 | 8.70 | 25.00 | 41.50 | 55.30 | 32.60 |
| Sep 30, 2021 | 9.20 | 21.20 | 32.30 | 42.30 | 24.10 |
| Jun 30, 2021 | 6.40 | 14.30 | 22.40 | 25.80 | 16.00 |
| Mar 31, 2021 | 5.40 | 9.70 | 13.80 | 12.70 | 11.00 |
| Dec 31, 2020 | 5.10 | 4.80 | 8.80 | 2.90 | 8.90 |