Frontier Group Holdings, Inc. (ULCC)
NASDAQ: ULCC · Real-Time Price · USD
4.150
-0.010 (-0.24%)
At close: Oct 24, 2025, 4:00 PM EDT
4.180
+0.030 (0.72%)
After-hours: Oct 24, 2025, 7:33 PM EDT

Frontier Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20254.244.354.124.154.15-0.24%5,107,218
Oct 23, 20254.324.344.114.164.16-2.58%2,921,115
Oct 22, 20254.364.414.194.274.27-2.06%2,403,356
Oct 21, 20254.314.464.294.364.360.23%3,449,642
Oct 20, 20254.204.464.114.354.356.62%4,236,956
Oct 17, 20254.194.304.084.084.08-4.23%2,748,592
Oct 16, 20254.434.444.154.264.26-3.62%3,295,766
Oct 15, 20254.474.474.324.424.420.68%2,744,317
Oct 14, 20254.004.463.994.394.396.81%4,274,924
Oct 13, 20254.084.224.054.114.114.05%2,610,035
Oct 10, 20254.164.253.933.953.95-4.59%5,543,476
Oct 9, 20254.564.694.134.144.14-5.91%6,703,328
Oct 8, 20254.414.494.314.404.40-3,305,893
Oct 7, 20254.644.664.354.404.40-5.17%4,302,183
Oct 6, 20254.604.664.444.644.641.31%2,770,292
Oct 3, 20254.404.654.364.584.585.29%3,696,747
Oct 2, 20254.204.384.144.354.353.94%3,993,958
Oct 1, 20254.394.444.164.194.19-5.21%4,316,020
Sep 30, 20254.804.894.214.424.42-8.40%5,578,978
Sep 29, 20254.965.024.804.824.82-1.63%2,261,411
Sep 26, 20254.815.084.814.904.902.73%3,038,185
Sep 25, 20255.095.104.764.774.77-7.20%4,172,167
Sep 24, 20255.245.355.135.145.14-0.96%1,739,021
Sep 23, 20255.415.565.155.195.19-3.53%3,201,623
Sep 22, 20255.095.435.085.385.383.66%2,744,612
Sep 19, 20255.295.335.045.195.19-1.52%4,063,040
Sep 18, 20255.505.565.255.275.27-2.77%3,254,534
Sep 17, 20255.425.715.335.425.420.18%4,422,408
Sep 16, 20255.295.555.225.415.412.46%3,325,011
Sep 15, 20255.225.485.155.285.281.93%3,229,061
Sep 12, 20255.385.495.175.185.18-3.72%5,670,786
Sep 11, 20255.215.445.155.385.384.67%3,984,261
Sep 10, 20255.085.275.005.145.141.18%3,957,712
Sep 9, 20255.435.455.065.085.08-5.58%4,581,455
Sep 8, 20255.235.395.125.385.383.86%3,316,421
Sep 5, 20255.255.525.105.185.18-4,773,216
Sep 4, 20255.625.735.095.185.18-7.17%6,106,264
Sep 3, 20255.525.895.505.585.58-0.53%5,546,166
Sep 2, 20255.636.055.495.615.6114.49%8,846,210
Aug 29, 20254.714.924.614.904.904.03%4,619,948
Aug 28, 20254.824.884.674.714.71-1.67%2,692,106
Aug 27, 20254.854.994.714.794.79-1.24%4,671,600
Aug 26, 20254.414.864.394.854.8510.98%4,410,634
Aug 25, 20254.484.494.344.374.37-4.17%2,908,313
Aug 22, 20254.104.694.104.564.569.88%4,379,207
Aug 21, 20254.194.234.084.154.15-2.58%2,998,030
Aug 20, 20254.514.554.214.264.26-7.59%3,750,070
Aug 19, 20254.764.904.604.614.61-3.35%3,218,889
Aug 18, 20254.564.884.494.774.775.53%5,698,132
Aug 15, 20254.504.694.364.524.522.03%4,809,832