Skip to main content
Universal Logistics Holdings, Inc. (ULH)
NASDAQ: ULH · Real-Time Price · USD
24.16
-0.45 (-1.83%)
At close: Jun 5, 2025, 4:00 PM
24.16
0.00 (0.00%)
After-hours: Jun 5, 2025, 4:00 PM EDT

ULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202524.5424.7024.0624.1624.16-1.83%26,029
Jun 4, 202525.1025.2924.5424.6124.61-1.91%52,239
Jun 3, 202523.7525.2123.7525.0925.096.31%26,398
Jun 2, 202524.1324.1323.4023.6023.60-1.91%39,188
May 30, 202524.2924.5923.9924.0623.95-2.39%25,914
May 29, 202524.4024.6924.0424.6524.541.52%17,934
May 28, 202524.3324.7224.2624.2824.170.21%27,390
May 27, 202523.3724.3823.2024.2324.125.21%26,605
May 23, 202522.7923.2922.4023.0322.93-2.25%34,888
May 22, 202523.9424.2723.2023.5623.46-2.48%50,439
May 21, 202524.7924.8824.1524.1624.05-4.13%32,716
May 20, 202525.8125.8125.0025.2025.09-2.06%19,417
May 19, 202525.8426.1125.1725.7325.62-1.98%23,159
May 16, 202526.1026.2825.2526.2526.130.57%43,955
May 15, 202526.3226.3225.5826.1025.980.38%40,619
May 14, 202525.9226.5425.4126.0025.890.66%48,513
May 13, 202525.8326.4325.5925.8325.721.57%33,228
May 12, 202524.0425.8524.0025.4325.329.12%90,067
May 9, 202523.4523.4522.7023.3123.200.15%29,327
May 8, 202522.4223.4822.2023.2723.174.54%38,899
May 7, 202521.8222.5521.8222.2622.160.68%37,935
May 6, 202522.2922.6021.6522.1122.01-1.60%43,211
May 5, 202523.3123.4422.4722.4722.37-4.02%55,993
May 2, 202522.5723.5822.4323.4123.314.56%62,072
May 1, 202521.7022.6621.3922.3922.292.99%85,077
Apr 30, 202521.5221.8721.1621.7421.64-1.23%98,498
Apr 29, 202522.2522.3420.6022.0121.91-3.72%195,293
Apr 28, 202525.4425.6222.8622.8622.76-10.39%155,783
Apr 25, 202522.9825.9522.9825.5125.40-4.85%193,041
Apr 24, 202527.1427.9426.3326.8126.69-0.56%55,931
Apr 23, 202527.1927.9626.5726.9626.840.86%62,265
Apr 22, 202526.3526.7525.8426.7326.612.57%31,179
Apr 21, 202526.1626.9525.5026.0625.95-1.73%30,701
Apr 17, 202525.6026.6525.2726.5226.403.53%53,851
Apr 16, 202526.0626.3125.1625.6225.50-1.14%42,911
Apr 15, 202526.4026.6625.8925.9125.80-1.93%56,157
Apr 14, 202525.9126.6524.9826.4226.301.58%62,127
Apr 11, 202526.7026.8025.1026.0125.90-2.25%61,950
Apr 10, 202525.7526.6924.8026.6126.49-0.22%121,093
Apr 9, 202523.5027.3823.0026.6726.5512.77%105,949
Apr 8, 202525.3925.3923.4023.6523.55-3.63%75,352
Apr 7, 202523.8125.5323.3124.5424.43-0.69%155,075
Apr 4, 202524.4424.9222.8624.7124.602.83%105,658
Apr 3, 202525.4825.5023.7224.0323.92-11.56%68,696
Apr 2, 202525.7227.2925.3427.1727.053.70%56,732
Apr 1, 202526.1826.8225.6926.2026.08-0.15%87,569
Mar 31, 202526.8126.9226.1726.2426.12-4.09%136,586
Mar 28, 202527.6627.6626.0227.3627.24-1.48%142,002
Mar 27, 202527.5827.9127.2327.7727.650.43%43,402
Mar 26, 202526.8527.6526.7427.6527.533.60%40,065