Skip to main content
logo
Universal Logistics Holdings, Inc. (ULH)
NASDAQ: ULH · Real-Time Price · USD
16.20
-0.68 (-4.03%)
Mar 18, 2026, 4:00 PM EDT - Market closed

ULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202616.8716.8715.9316.2016.20-4.03%55,848
Mar 17, 202616.1918.0316.1916.8816.886.16%61,942
Mar 16, 202614.8616.3214.8615.9015.909.81%56,735
Mar 13, 202614.2714.6213.8014.4814.482.91%48,828
Mar 12, 202614.1814.3813.3114.0714.07-3.23%51,260
Mar 11, 202615.0215.5014.5214.5414.54-3.39%51,733
Mar 10, 202615.5115.7715.0515.0515.05-3.80%50,735
Mar 9, 202614.6116.0214.0415.6515.651.52%47,131
Mar 6, 202616.8217.2615.0515.4115.41-10.82%100,749
Mar 5, 202617.9217.9216.8017.2817.28-3.68%65,172
Mar 4, 202618.0818.7717.7017.9417.940.79%27,605
Mar 3, 202616.9518.0816.6517.8017.800.23%35,961
Mar 2, 202616.2718.0815.6017.7617.766.79%41,767
Feb 27, 202616.0217.3416.0116.6316.631.46%38,483
Feb 26, 202615.0916.7715.0916.3916.396.22%44,923
Feb 25, 202614.8015.4514.7815.4315.433.84%40,242
Feb 24, 202614.8215.2314.3514.8614.86-0.40%33,099
Feb 23, 202616.5016.6114.9114.9214.92-10.93%28,026
Feb 20, 202616.7617.0816.2816.7516.75-1.00%61,280
Feb 19, 202616.4016.9216.2016.9216.922.36%39,329
Feb 18, 202617.6517.6516.2616.5316.530.12%42,884
Feb 17, 202616.3016.8616.0316.5116.512.04%25,160
Feb 13, 202615.6916.5115.4916.1816.181.70%46,035
Feb 12, 202616.3717.6115.2015.9115.91-10.06%57,024
Feb 11, 202618.9219.4317.6917.6917.69-6.05%91,297
Feb 10, 202618.2119.2018.1318.8318.833.29%72,677
Feb 9, 202618.3818.8117.9318.2318.231.05%36,576
Feb 6, 202618.2018.9317.1318.0418.04-0.61%78,004
Feb 5, 202618.7318.9817.7318.1518.15-4.07%56,933
Feb 4, 202617.3419.0217.3318.9218.929.11%61,930
Feb 3, 202617.3518.1716.8917.3417.340.23%52,592
Feb 2, 202616.1117.4916.1117.3017.308.06%58,666
Jan 30, 202615.7416.2015.3116.0116.010.31%48,330
Jan 29, 202615.6715.9715.5115.9615.963.57%28,721
Jan 28, 202615.8216.3315.2715.4115.41-3.39%36,037
Jan 27, 202616.1916.5715.6615.9515.95-1.48%40,125
Jan 26, 202617.1717.3416.0416.1916.19-4.99%56,210
Jan 23, 202617.8017.8016.7517.0417.04-4.03%46,827
Jan 22, 202617.7318.3017.6417.7617.760.25%15,282
Jan 21, 202616.4517.8016.4517.7117.717.40%24,013
Jan 20, 202616.9916.9916.2616.4916.49-6.04%39,907
Jan 16, 202618.6218.6217.3417.5517.55-6.95%61,186
Jan 15, 202617.7019.1816.9918.8618.868.02%96,346
Jan 14, 202617.0617.5116.8917.4617.462.89%30,631
Jan 13, 202617.0217.5016.5916.9716.970.35%26,264
Jan 12, 202617.0417.7016.6116.9116.91-1.05%28,691
Jan 9, 202616.8717.4316.3517.0917.092.83%32,078
Jan 8, 202615.7916.8715.7916.6216.624.14%47,199
Jan 7, 202617.2317.2315.8715.9615.96-7.45%44,445
Jan 6, 202616.3517.3916.1017.2517.254.26%51,858