ULH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	52.24	52.24	49.72	49.80	49.80	-4.19%	37,668
Dec 2, 2024	51.77	52.39	51.21	51.98	51.98	-0.25%	32,177
Nov 29, 2024	51.69	52.34	51.54	52.11	52.01	1.72%	19,101
Nov 27, 2024	51.95	52.00	50.93	51.23	51.13	0.12%	38,916
Nov 26, 2024	50.96	51.35	50.14	51.17	51.07	-0.56%	39,900
Nov 25, 2024	51.01	52.71	51.01	51.46	51.36	2.08%	51,170
Nov 22, 2024	49.35	50.85	49.35	50.41	50.31	2.58%	23,252
Nov 21, 2024	48.27	49.59	48.24	49.14	49.04	2.82%	39,560
Nov 20, 2024	48.03	48.09	47.02	47.79	47.69	0.55%	37,573
Nov 19, 2024	49.54	49.54	47.19	47.53	47.43	-2.36%	30,370
Nov 18, 2024	49.34	49.34	48.12	48.68	48.58	-0.39%	43,046
Nov 15, 2024	49.45	49.83	48.76	48.87	48.77	-0.33%	67,125
Nov 14, 2024	50.92	50.92	48.76	49.03	48.93	-2.45%	54,092
Nov 13, 2024	51.99	51.99	50.26	50.26	50.16	-2.97%	48,313
Nov 12, 2024	52.06	52.56	51.41	51.80	51.70	-0.54%	71,651
Nov 11, 2024	52.50	52.74	51.75	52.08	51.98	0.54%	37,921
Nov 8, 2024	51.24	52.24	50.91	51.80	51.70	1.67%	45,249
Nov 7, 2024	52.15	52.37	50.91	50.95	50.85	-2.54%	71,323
Nov 6, 2024	49.57	53.29	49.57	52.28	52.18	14.50%	83,215
Nov 5, 2024	43.67	45.80	43.67	45.66	45.57	4.82%	38,324
Nov 4, 2024	42.85	44.18	42.77	43.56	43.47	2.04%	49,370
Nov 1, 2024	42.65	42.97	41.82	42.69	42.60	1.55%	59,738
Oct 31, 2024	41.27	42.36	40.68	42.04	41.96	2.44%	64,356
Oct 30, 2024	41.04	41.54	40.75	41.04	40.96	-0.22%	42,867
Oct 29, 2024	39.62	41.62	39.62	41.13	41.05	3.81%	55,499
Oct 28, 2024	38.13	39.62	38.13	39.62	39.54	2.43%	67,456
Oct 25, 2024	37.18	39.52	36.23	38.68	38.60	-10.92%	75,368
Oct 24, 2024	42.64	43.74	42.21	43.42	43.33	2.48%	54,940
Oct 23, 2024	42.94	43.18	41.72	42.37	42.29	-1.65%	20,132
Oct 22, 2024	42.66	43.09	42.46	43.08	42.99	1.32%	16,718
Oct 21, 2024	44.04	44.04	42.41	42.52	42.43	-2.72%	24,640
Oct 18, 2024	45.87	45.87	43.45	43.71	43.62	-4.23%	26,177
Oct 17, 2024	45.60	45.65	44.92	45.64	45.55	0.33%	31,321
Oct 16, 2024	45.11	46.08	45.06	45.49	45.40	2.39%	24,083
Oct 15, 2024	44.23	45.41	44.23	44.43	44.34	-0.72%	24,865
Oct 14, 2024	45.12	45.14	44.69	44.75	44.66	0.18%	20,283
Oct 11, 2024	43.29	44.70	43.29	44.67	44.58	3.88%	14,436
Oct 10, 2024	43.33	43.33	42.63	43.00	42.91	-2.01%	19,308
Oct 9, 2024	44.24	44.63	43.85	43.88	43.79	-1.04%	22,210
Oct 8, 2024	44.85	45.18	44.29	44.34	44.25	-1.95%	30,648
Oct 7, 2024	45.65	46.73	45.20	45.22	45.13	-0.88%	155,766
Oct 4, 2024	43.44	45.85	43.44	45.62	45.53	5.48%	52,742
Oct 3, 2024	41.83	43.46	41.35	43.25	43.16	3.69%	66,040
Oct 2, 2024	42.40	43.11	41.69	41.71	41.63	-2.75%	34,644
Oct 1, 2024	43.26	43.63	42.49	42.89	42.80	-0.51%	53,083
Sep 30, 2024	41.94	43.50	41.94	43.11	43.02	0.72%	137,984
Sep 27, 2024	43.09	43.09	41.96	42.80	42.71	1.49%	37,961
Sep 26, 2024	43.21	43.78	41.94	42.17	42.09	-1.82%	26,332
Sep 25, 2024	42.53	43.25	41.91	42.95	42.86	1.34%	42,966
Sep 24, 2024	43.56	43.56	42.31	42.38	42.30	-3.40%	34,427
Sep 23, 2024	44.69	44.69	43.50	43.87	43.78	-0.99%	14,971
Sep 20, 2024	44.65	44.71	43.76	44.31	44.22	-1.73%	62,743
Sep 19, 2024	44.36	45.16	43.84	45.09	45.00	4.21%	14,986
Sep 18, 2024	43.29	44.48	43.15	43.27	43.18	1.12%	15,688
Sep 17, 2024	43.12	43.40	42.45	42.79	42.70	0.16%	25,138
Sep 16, 2024	42.84	42.91	42.32	42.72	42.63	0.75%	16,431
Sep 13, 2024	41.68	42.57	41.22	42.40	42.32	3.64%	17,591
Sep 12, 2024	40.19	41.20	40.19	40.91	40.83	1.99%	15,304
Sep 11, 2024	39.15	40.26	38.90	40.11	40.03	-0.27%	18,188
Sep 10, 2024	39.36	40.23	39.23	40.22	40.14	1.67%	13,274
Sep 9, 2024	40.10	40.41	39.45	39.56	39.48	-1.27%	27,044
Sep 6, 2024	40.81	40.81	39.80	40.07	39.99	-2.91%	12,702
Sep 5, 2024	41.50	43.00	40.91	41.27	41.19	-0.60%	59,181
Sep 4, 2024	41.87	42.90	41.29	41.52	41.44	-0.62%	33,453
Sep 3, 2024	41.96	42.70	41.02	41.78	41.70	-1.16%	54,726
Aug 30, 2024	41.81	42.47	40.79	42.27	42.19	0.88%	35,639
Aug 29, 2024	41.68	42.17	41.17	41.90	41.71	0.62%	17,004
Aug 28, 2024	40.77	41.66	40.77	41.64	41.45	1.91%	20,649
Aug 27, 2024	41.10	41.50	40.75	40.86	40.68	-1.47%	17,091
Aug 26, 2024	42.75	42.75	41.47	41.47	41.28	-1.36%	22,035
Aug 23, 2024	39.63	42.05	38.91	42.04	41.85	6.57%	32,780
Aug 22, 2024	39.99	39.99	38.82	39.45	39.27	-0.55%	22,241
Aug 21, 2024	40.15	40.15	39.17	39.67	39.49	0.40%	16,257
Aug 20, 2024	41.05	41.15	39.46	39.51	39.33	-3.33%	26,063
Aug 19, 2024	39.32	41.24	39.32	40.87	40.69	3.89%	20,054
Aug 16, 2024	39.34	40.38	39.23	39.34	39.16	-0.13%	30,545
Aug 15, 2024	39.81	40.00	38.62	39.39	39.21	2.21%	48,536
Aug 14, 2024	38.90	39.01	38.38	38.54	38.37	-2.01%	22,215
Aug 13, 2024	38.94	39.75	38.56	39.33	39.15	1.00%	48,353
Aug 12, 2024	39.01	39.13	38.51	38.94	38.77	-0.51%	26,146
Aug 9, 2024	39.24	39.24	38.46	39.14	38.96	-0.46%	18,985
Aug 8, 2024	39.20	40.02	38.93	39.32	39.14	2.21%	18,397
Aug 7, 2024	39.59	39.59	38.30	38.47	38.30	-1.79%	24,438
Aug 6, 2024	38.06	39.47	38.06	39.17	38.99	2.86%	24,200
Aug 5, 2024	36.33	38.88	35.99	38.08	37.91	-0.83%	62,875
Aug 2, 2024	39.29	39.38	38.34	38.40	38.23	-6.80%	30,833
Aug 1, 2024	43.06	43.36	40.75	41.20	41.02	-4.25%	35,610
Jul 31, 2024	41.23	43.29	41.20	43.03	42.84	2.89%	39,874
Jul 30, 2024	42.28	42.48	41.20	41.82	41.63	0.22%	23,161
Jul 29, 2024	42.90	42.90	41.31	41.73	41.54	-3.13%	28,776
Jul 26, 2024	47.24	47.24	42.25	43.08	42.89	-4.35%	42,073
Jul 25, 2024	44.67	46.20	44.67	45.04	44.84	1.88%	41,936
Jul 24, 2024	44.96	45.19	43.95	44.21	44.01	-0.65%	24,204
Jul 23, 2024	43.51	45.28	43.51	44.50	44.30	0.20%	49,603
Jul 22, 2024	43.06	44.51	42.67	44.41	44.21	2.12%	36,567
Jul 19, 2024	43.46	43.99	42.63	43.49	43.30	0.23%	33,527
Jul 18, 2024	44.61	44.62	42.93	43.39	43.20	-3.08%	21,856
Jul 17, 2024	44.87	45.23	44.03	44.77	44.57	-0.40%	40,973
Jul 16, 2024	43.33	45.13	43.27	44.95	44.75	5.10%	38,862
Jul 15, 2024	41.73	43.12	41.34	42.77	42.58	3.99%	50,957