Skip to main content
logo
Universal Logistics Holdings, Inc. (ULH)
NASDAQ: ULH · Real-Time Price · USD
15.66
+0.13 (0.84%)
At close: Dec 26, 2025, 4:00 PM EST
15.35
-0.31 (-1.98%)
After-hours: Dec 26, 2025, 7:14 PM EST

ULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202515.5216.0015.1915.6615.660.84%39,147
Dec 24, 202515.4015.7815.2215.5315.531.97%45,620
Dec 23, 202514.8115.4014.4615.2315.232.01%58,807
Dec 22, 202515.8816.3214.8614.9314.93-6.22%42,843
Dec 19, 202517.0217.0215.6215.9215.92-6.63%79,458
Dec 18, 202516.6517.2216.2917.0517.054.60%41,638
Dec 17, 202516.2016.7816.0216.3016.300.80%50,328
Dec 16, 202516.2716.8615.9616.1716.17-3.23%69,935
Dec 15, 202517.4417.4416.4416.7116.71-3.58%79,761
Dec 12, 202517.5117.8017.1017.3317.33-0.40%96,376
Dec 11, 202517.2217.7017.0017.4017.401.16%48,381
Dec 10, 202515.4017.6915.4017.2017.2011.47%271,662
Dec 9, 202515.1516.0515.0115.4315.431.92%58,928
Dec 8, 202516.0016.5815.0215.1415.14-4.90%57,752
Dec 5, 202516.5317.0115.8515.9215.92-3.69%59,653
Dec 4, 202516.3117.2016.2516.5316.531.35%62,535
Dec 3, 202514.7216.4214.7116.3116.3110.88%95,271
Dec 2, 202514.7814.9214.2814.7114.710.27%45,314
Dec 1, 202514.9115.5114.6714.6714.67-2.33%38,065
Nov 28, 202515.1215.1814.8015.0214.92-0.66%19,527
Nov 26, 202515.7615.9915.0815.1215.01-4.12%36,071
Nov 25, 202514.7015.8414.2615.7715.668.53%59,602
Nov 24, 202514.1814.6014.0114.5314.431.82%161,828
Nov 21, 202513.0214.4612.7814.2714.1710.11%61,148
Nov 20, 202513.5713.6312.9012.9612.87-3.14%53,889
Nov 19, 202513.3813.5613.0813.3813.290.07%43,852
Nov 18, 202513.6013.9813.2513.3713.28-1.76%41,036
Nov 17, 202514.0114.3913.4813.6113.51-3.88%44,486
Nov 14, 202514.2814.9213.9314.1614.06-3.15%40,974
Nov 13, 202515.2915.7514.1714.6214.52-5.25%108,763
Nov 12, 202514.3015.5214.2915.4315.327.68%81,300
Nov 11, 202513.9814.9113.5214.3314.232.50%67,825
Nov 10, 202515.0115.0413.9313.9813.88-7.48%41,200
Nov 7, 202514.8315.3014.2515.1115.00-1.37%92,174
Nov 6, 202515.7915.7915.0615.3215.21-3.04%58,341
Nov 5, 202516.1516.4915.4915.8015.69-2.23%49,891
Nov 4, 202515.6716.2715.6716.1616.050.75%51,075
Nov 3, 202516.1916.9115.6116.0415.93-0.87%64,273
Oct 31, 202516.3816.4315.8616.1816.07-1.28%82,264
Oct 30, 202516.6716.9116.3216.3916.28-3.08%37,304
Oct 29, 202517.6318.2216.8216.9116.79-4.25%48,105
Oct 28, 202517.9719.4617.5517.6617.54-1.67%50,688
Oct 27, 202517.8518.4317.7117.9617.831.58%58,119
Oct 24, 202519.1220.0317.6817.6817.56-9.24%42,451
Oct 23, 202520.4120.4119.1219.4819.34-3.37%61,567
Oct 22, 202519.9820.7819.9820.1620.021.20%32,923
Oct 21, 202519.8420.2219.8419.9219.780.40%25,225
Oct 20, 202519.4420.0819.4419.8419.704.20%37,396
Oct 17, 202519.4819.5919.0319.0418.91-2.51%56,020
Oct 16, 202518.7419.7218.7419.5319.394.10%70,544