Skip to main content
Universal Logistics Holdings, Inc. (ULH)
NASDAQ: ULH · Real-Time Price · USD
23.19
-0.08 (-0.34%)
May 9, 2025, 10:39 AM - Market open

ULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202523.4523.4523.2123.21--0.28%2,384
May 8, 202522.4223.4822.2023.2723.274.54%38,899
May 7, 202521.8222.5521.8222.2622.260.68%37,935
May 6, 202522.2922.6021.6522.1122.11-1.60%43,211
May 5, 202523.3123.4422.4722.4722.47-4.02%55,993
May 2, 202522.5723.5822.4323.4123.414.56%62,072
May 1, 202521.7022.6621.3922.3922.392.99%85,077
Apr 30, 202521.5221.8721.1621.7421.74-1.23%98,498
Apr 29, 202522.2522.3420.6022.0122.01-3.72%195,293
Apr 28, 202525.4425.6222.8622.8622.86-10.39%155,783
Apr 25, 202522.9825.9522.9825.5125.51-4.85%193,041
Apr 24, 202527.1427.9426.3326.8126.81-0.56%55,931
Apr 23, 202527.1927.9626.5726.9626.960.86%62,265
Apr 22, 202526.3526.7525.8426.7326.732.57%31,179
Apr 21, 202526.1626.9525.5026.0626.06-1.73%30,701
Apr 17, 202525.6026.6525.2726.5226.523.53%53,851
Apr 16, 202526.0626.3125.1625.6225.62-1.14%42,911
Apr 15, 202526.4026.6625.8925.9125.91-1.93%56,157
Apr 14, 202525.9126.6524.9826.4226.421.58%62,127
Apr 11, 202526.7026.8025.1026.0126.01-2.25%61,950
Apr 10, 202525.7526.6924.8026.6126.61-0.22%121,093
Apr 9, 202523.5027.3823.0026.6726.6712.77%105,949
Apr 8, 202525.3925.3923.4023.6523.65-3.63%75,352
Apr 7, 202523.8125.5323.3124.5424.54-0.69%155,075
Apr 4, 202524.4424.9222.8624.7124.712.83%105,658
Apr 3, 202525.4825.5023.7224.0324.03-11.56%68,696
Apr 2, 202525.7227.2925.3427.1727.173.70%56,732
Apr 1, 202526.1826.8225.6926.2026.20-0.15%87,569
Mar 31, 202526.8126.9226.1726.2426.24-4.09%136,586
Mar 28, 202527.6627.6626.0227.3627.36-1.48%142,002
Mar 27, 202527.5827.9127.2327.7727.770.43%43,402
Mar 26, 202526.8527.6526.7427.6527.653.60%40,065
Mar 25, 202527.0827.6426.6826.6926.69-2.13%60,936
Mar 24, 202526.8227.4026.6827.2727.273.02%34,567
Mar 21, 202526.2926.9825.6526.4726.47-0.82%71,826
Mar 20, 202526.7627.3026.4826.6926.69-1.48%38,445
Mar 19, 202526.3427.2126.3427.0927.094.11%52,117
Mar 18, 202526.2827.3125.5526.0226.02-2.29%65,849
Mar 17, 202525.9926.7925.9926.6326.631.95%58,485
Mar 14, 202526.2126.9826.0126.1226.120.62%31,743
Mar 13, 202526.5426.7325.4125.9625.96-2.55%50,421
Mar 12, 202527.0427.0526.0826.6426.64-0.63%43,167
Mar 11, 202527.2828.3726.0926.8126.81-1.65%72,512
Mar 10, 202527.3928.1526.9727.2627.26-2.54%74,020
Mar 7, 202526.6728.0026.6727.9727.974.40%33,792
Mar 6, 202526.0927.2126.0926.7926.790.56%44,666
Mar 5, 202525.8326.6525.6726.6426.643.82%46,041
Mar 4, 202525.5626.1525.1325.6625.66-1.76%50,277
Mar 3, 202527.1127.7326.0426.1226.12-3.97%51,853
Feb 28, 202526.6727.5826.6727.2027.091.83%54,092