ULH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	44.46	44.46	43.57	43.85	43.85	-0.61%	19,355
Jan 16, 2025	44.17	44.75	43.89	44.12	44.12	-0.11%	26,525
Jan 15, 2025	44.09	44.31	43.64	44.17	44.17	3.37%	21,098
Jan 14, 2025	42.17	42.98	42.06	42.73	42.73	2.35%	34,222
Jan 13, 2025	40.53	42.18	40.02	41.75	41.75	1.41%	25,728
Jan 10, 2025	42.50	42.65	41.16	41.17	41.17	-5.36%	32,650
Jan 8, 2025	42.51	43.73	42.30	43.50	43.50	1.64%	66,520
Jan 7, 2025	43.34	43.37	42.38	42.80	42.80	-1.22%	78,618
Jan 6, 2025	44.39	44.51	43.12	43.33	43.33	-1.84%	44,295
Jan 3, 2025	44.23	44.43	43.34	44.14	44.14	0.89%	24,980
Jan 2, 2025	46.17	46.17	43.69	43.75	43.75	-4.77%	37,821
Dec 31, 2024	46.42	46.88	45.83	45.94	45.94	-0.07%	159,225
Dec 30, 2024	45.47	46.40	44.92	45.97	45.97	-0.22%	50,455
Dec 27, 2024	46.95	47.92	45.64	46.07	46.07	-2.83%	42,924
Dec 26, 2024	46.85	47.43	46.48	47.41	47.41	0.55%	39,865
Dec 24, 2024	45.99	47.17	45.94	47.15	47.15	3.49%	30,564
Dec 23, 2024	46.28	46.65	45.19	45.56	45.56	-1.45%	26,093
Dec 20, 2024	45.25	46.75	45.25	46.23	46.23	0.92%	58,782
Dec 19, 2024	45.98	46.62	44.96	45.81	45.81	1.08%	49,879
Dec 18, 2024	47.76	48.84	45.24	45.32	45.32	-5.39%	36,050
Dec 17, 2024	47.68	48.99	46.77	47.90	47.90	-0.27%	32,741
Dec 16, 2024	48.63	48.74	47.79	48.03	48.03	-0.91%	21,954
Dec 13, 2024	49.13	49.13	47.65	48.47	48.47	-0.74%	27,611
Dec 12, 2024	48.96	49.66	48.52	48.83	48.83	-1.01%	29,863
Dec 11, 2024	49.14	50.00	47.08	49.33	49.33	1.46%	124,606
Dec 10, 2024	47.58	49.21	46.87	48.62	48.62	1.93%	58,820
Dec 9, 2024	48.19	48.34	47.21	47.70	47.70	-0.38%	46,377
Dec 6, 2024	47.41	48.53	46.85	47.88	47.88	1.29%	58,998
Dec 5, 2024	48.04	48.79	46.65	47.27	47.27	-2.35%	37,285
Dec 4, 2024	50.29	50.78	47.62	48.41	48.41	-2.79%	58,411
Dec 3, 2024	52.24	52.24	49.72	49.80	49.80	-4.19%	37,668
Dec 2, 2024	51.77	52.39	51.21	51.98	51.98	-0.25%	32,177
Nov 29, 2024	51.69	52.34	51.54	52.11	52.01	1.72%	19,101
Nov 27, 2024	51.95	52.00	50.93	51.23	51.13	0.12%	38,916
Nov 26, 2024	50.96	51.35	50.14	51.17	51.07	-0.56%	39,900
Nov 25, 2024	51.01	52.71	51.01	51.46	51.36	2.08%	51,170
Nov 22, 2024	49.35	50.85	49.35	50.41	50.31	2.58%	23,252
Nov 21, 2024	48.27	49.59	48.24	49.14	49.04	2.82%	39,560
Nov 20, 2024	48.03	48.09	47.02	47.79	47.69	0.55%	37,573
Nov 19, 2024	49.54	49.54	47.19	47.53	47.43	-2.36%	30,370
Nov 18, 2024	49.34	49.34	48.12	48.68	48.58	-0.39%	43,046
Nov 15, 2024	49.45	49.83	48.76	48.87	48.77	-0.33%	67,125
Nov 14, 2024	50.92	50.92	48.76	49.03	48.93	-2.45%	54,092
Nov 13, 2024	51.99	51.99	50.26	50.26	50.16	-2.97%	48,313
Nov 12, 2024	52.06	52.56	51.41	51.80	51.70	-0.54%	71,651
Nov 11, 2024	52.50	52.74	51.75	52.08	51.98	0.54%	37,921
Nov 8, 2024	51.24	52.24	50.91	51.80	51.70	1.67%	45,249
Nov 7, 2024	52.15	52.37	50.91	50.95	50.85	-2.54%	71,323
Nov 6, 2024	49.57	53.29	49.57	52.28	52.18	14.50%	83,215
Nov 5, 2024	43.67	45.80	43.67	45.66	45.57	4.82%	38,324
Nov 4, 2024	42.85	44.18	42.77	43.56	43.47	2.04%	49,370
Nov 1, 2024	42.65	42.97	41.82	42.69	42.60	1.55%	59,738
Oct 31, 2024	41.27	42.36	40.68	42.04	41.96	2.44%	64,356
Oct 30, 2024	41.04	41.54	40.75	41.04	40.96	-0.22%	42,867
Oct 29, 2024	39.62	41.62	39.62	41.13	41.05	3.81%	55,499
Oct 28, 2024	38.13	39.62	38.13	39.62	39.54	2.43%	67,456
Oct 25, 2024	37.18	39.52	36.23	38.68	38.60	-10.92%	75,368
Oct 24, 2024	42.64	43.74	42.21	43.42	43.33	2.48%	54,940
Oct 23, 2024	42.94	43.18	41.72	42.37	42.29	-1.65%	20,132
Oct 22, 2024	42.66	43.09	42.46	43.08	42.99	1.32%	16,718
Oct 21, 2024	44.04	44.04	42.41	42.52	42.43	-2.72%	24,640
Oct 18, 2024	45.87	45.87	43.45	43.71	43.62	-4.23%	26,177
Oct 17, 2024	45.60	45.65	44.92	45.64	45.55	0.33%	31,321
Oct 16, 2024	45.11	46.08	45.06	45.49	45.40	2.39%	24,083
Oct 15, 2024	44.23	45.41	44.23	44.43	44.34	-0.72%	24,865
Oct 14, 2024	45.12	45.14	44.69	44.75	44.66	0.18%	20,283
Oct 11, 2024	43.29	44.70	43.29	44.67	44.58	3.88%	14,436
Oct 10, 2024	43.33	43.33	42.63	43.00	42.91	-2.01%	19,308
Oct 9, 2024	44.24	44.63	43.85	43.88	43.79	-1.04%	22,210
Oct 8, 2024	44.85	45.18	44.29	44.34	44.25	-1.95%	30,648
Oct 7, 2024	45.65	46.73	45.20	45.22	45.13	-0.88%	155,766
Oct 4, 2024	43.44	45.85	43.44	45.62	45.53	5.48%	52,742
Oct 3, 2024	41.83	43.46	41.35	43.25	43.16	3.69%	66,040
Oct 2, 2024	42.40	43.11	41.69	41.71	41.63	-2.75%	34,644
Oct 1, 2024	43.26	43.63	42.49	42.89	42.80	-0.51%	53,083
Sep 30, 2024	41.94	43.50	41.94	43.11	43.02	0.72%	137,984
Sep 27, 2024	43.09	43.09	41.96	42.80	42.71	1.49%	37,961
Sep 26, 2024	43.21	43.78	41.94	42.17	42.09	-1.82%	26,332
Sep 25, 2024	42.53	43.25	41.91	42.95	42.86	1.34%	42,966
Sep 24, 2024	43.56	43.56	42.31	42.38	42.30	-3.40%	34,427
Sep 23, 2024	44.69	44.69	43.50	43.87	43.78	-0.99%	14,971
Sep 20, 2024	44.65	44.71	43.76	44.31	44.22	-1.73%	62,743
Sep 19, 2024	44.36	45.16	43.84	45.09	45.00	4.21%	14,986
Sep 18, 2024	43.29	44.48	43.15	43.27	43.18	1.12%	15,688
Sep 17, 2024	43.12	43.40	42.45	42.79	42.70	0.16%	25,138
Sep 16, 2024	42.84	42.91	42.32	42.72	42.63	0.75%	16,431
Sep 13, 2024	41.68	42.57	41.22	42.40	42.32	3.64%	17,591
Sep 12, 2024	40.19	41.20	40.19	40.91	40.83	1.99%	15,304
Sep 11, 2024	39.15	40.26	38.90	40.11	40.03	-0.27%	18,188
Sep 10, 2024	39.36	40.23	39.23	40.22	40.14	1.67%	13,274
Sep 9, 2024	40.10	40.41	39.45	39.56	39.48	-1.27%	27,044
Sep 6, 2024	40.81	40.81	39.80	40.07	39.99	-2.91%	12,702
Sep 5, 2024	41.50	43.00	40.91	41.27	41.19	-0.60%	59,181
Sep 4, 2024	41.87	42.90	41.29	41.52	41.44	-0.62%	33,453
Sep 3, 2024	41.96	42.70	41.02	41.78	41.70	-1.16%	54,726
Aug 30, 2024	41.81	42.47	40.79	42.27	42.19	0.88%	35,639
Aug 29, 2024	41.68	42.17	41.17	41.90	41.71	0.62%	17,004
Aug 28, 2024	40.77	41.66	40.77	41.64	41.45	1.91%	20,649
Aug 27, 2024	41.10	41.50	40.75	40.86	40.68	-1.47%	17,091
Aug 26, 2024	42.75	42.75	41.47	41.47	41.28	-1.36%	22,035