ULH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2024	42.85	44.18	42.77	43.56	43.56	2.04%	49,370
Nov 1, 2024	42.65	42.97	41.82	42.69	42.69	1.55%	59,738
Oct 31, 2024	41.27	42.36	40.68	42.04	42.04	2.44%	64,356
Oct 30, 2024	41.04	41.54	40.75	41.04	41.04	-0.22%	42,867
Oct 29, 2024	39.62	41.62	39.62	41.13	41.13	3.81%	55,499
Oct 28, 2024	38.13	39.62	38.13	39.62	39.62	2.43%	67,456
Oct 25, 2024	37.18	39.52	36.23	38.68	38.68	-10.92%	75,368
Oct 24, 2024	42.64	43.74	42.21	43.42	43.42	2.48%	54,940
Oct 23, 2024	42.94	43.18	41.72	42.37	42.37	-1.65%	20,132
Oct 22, 2024	42.66	43.09	42.46	43.08	43.08	1.32%	16,718
Oct 21, 2024	44.04	44.04	42.41	42.52	42.52	-2.72%	24,640
Oct 18, 2024	45.87	45.87	43.45	43.71	43.71	-4.23%	26,177
Oct 17, 2024	45.60	45.65	44.92	45.64	45.64	0.33%	31,321
Oct 16, 2024	45.11	46.08	45.06	45.49	45.49	2.39%	24,083
Oct 15, 2024	44.23	45.41	44.23	44.43	44.43	-0.72%	24,865
Oct 14, 2024	45.12	45.14	44.69	44.75	44.75	0.18%	20,283
Oct 11, 2024	43.29	44.70	43.29	44.67	44.67	3.88%	14,436
Oct 10, 2024	43.33	43.33	42.63	43.00	43.00	-2.01%	19,308
Oct 9, 2024	44.24	44.63	43.85	43.88	43.88	-1.04%	22,210
Oct 8, 2024	44.85	45.18	44.29	44.34	44.34	-1.95%	30,648
Oct 7, 2024	45.65	46.73	45.20	45.22	45.22	-0.88%	155,766
Oct 4, 2024	43.44	45.85	43.44	45.62	45.62	5.48%	52,742
Oct 3, 2024	41.83	43.46	41.35	43.25	43.25	3.69%	66,040
Oct 2, 2024	42.40	43.11	41.69	41.71	41.71	-2.75%	34,644
Oct 1, 2024	43.26	43.63	42.49	42.89	42.89	-0.51%	53,083
Sep 30, 2024	41.94	43.50	41.94	43.11	43.11	0.72%	137,984
Sep 27, 2024	43.09	43.09	41.96	42.80	42.80	1.49%	37,961
Sep 26, 2024	43.21	43.78	41.94	42.17	42.17	-1.82%	26,332
Sep 25, 2024	42.53	43.25	41.91	42.95	42.95	1.34%	42,966
Sep 24, 2024	43.56	43.56	42.31	42.38	42.38	-3.40%	34,427
Sep 23, 2024	44.69	44.69	43.50	43.87	43.87	-0.99%	14,971
Sep 20, 2024	44.65	44.71	43.76	44.31	44.31	-1.73%	62,743
Sep 19, 2024	44.36	45.16	43.84	45.09	45.09	4.21%	14,986
Sep 18, 2024	43.29	44.48	43.15	43.27	43.27	1.12%	15,688
Sep 17, 2024	43.12	43.40	42.45	42.79	42.79	0.16%	25,138
Sep 16, 2024	42.84	42.91	42.32	42.72	42.72	0.75%	16,431
Sep 13, 2024	41.68	42.57	41.22	42.40	42.40	3.64%	17,591
Sep 12, 2024	40.19	41.20	40.19	40.91	40.91	1.99%	15,304
Sep 11, 2024	39.15	40.26	38.90	40.11	40.11	-0.27%	18,188
Sep 10, 2024	39.36	40.23	39.23	40.22	40.22	1.67%	13,274
Sep 9, 2024	40.10	40.41	39.45	39.56	39.56	-1.27%	27,044
Sep 6, 2024	40.81	40.81	39.80	40.07	40.07	-2.91%	12,702
Sep 5, 2024	41.50	43.00	40.91	41.27	41.27	-0.60%	59,181
Sep 4, 2024	41.87	42.90	41.29	41.52	41.52	-0.62%	33,453
Sep 3, 2024	41.96	42.70	41.02	41.78	41.78	-1.16%	54,726
Aug 30, 2024	41.81	42.47	40.79	42.27	42.27	0.88%	35,639
Aug 29, 2024	41.68	42.17	41.17	41.90	41.80	0.62%	17,004
Aug 28, 2024	40.77	41.66	40.77	41.64	41.54	1.91%	20,649
Aug 27, 2024	41.10	41.50	40.75	40.86	40.76	-1.47%	17,091
Aug 26, 2024	42.75	42.75	41.47	41.47	41.37	-1.36%	22,035
Aug 23, 2024	39.63	42.05	38.91	42.04	41.94	6.57%	32,780
Aug 22, 2024	39.99	39.99	38.82	39.45	39.35	-0.55%	22,241
Aug 21, 2024	40.15	40.15	39.17	39.67	39.57	0.40%	16,257
Aug 20, 2024	41.05	41.15	39.46	39.51	39.41	-3.33%	26,063
Aug 19, 2024	39.32	41.24	39.32	40.87	40.77	3.89%	20,054
Aug 16, 2024	39.34	40.38	39.23	39.34	39.24	-0.13%	30,545
Aug 15, 2024	39.81	40.00	38.62	39.39	39.29	2.21%	48,536
Aug 14, 2024	38.90	39.01	38.38	38.54	38.45	-2.01%	22,215
Aug 13, 2024	38.94	39.75	38.56	39.33	39.23	1.00%	48,353
Aug 12, 2024	39.01	39.13	38.51	38.94	38.84	-0.51%	26,146
Aug 9, 2024	39.24	39.24	38.46	39.14	39.04	-0.46%	18,985
Aug 8, 2024	39.20	40.02	38.93	39.32	39.22	2.21%	18,397
Aug 7, 2024	39.59	39.59	38.30	38.47	38.38	-1.79%	24,438
Aug 6, 2024	38.06	39.47	38.06	39.17	39.07	2.86%	24,200
Aug 5, 2024	36.33	38.88	35.99	38.08	37.99	-0.83%	62,875
Aug 2, 2024	39.29	39.38	38.34	38.40	38.31	-6.80%	30,833
Aug 1, 2024	43.06	43.36	40.75	41.20	41.10	-4.25%	35,610
Jul 31, 2024	41.23	43.29	41.20	43.03	42.92	2.89%	39,874
Jul 30, 2024	42.28	42.48	41.20	41.82	41.72	0.22%	23,161
Jul 29, 2024	42.90	42.90	41.31	41.73	41.63	-3.13%	28,776
Jul 26, 2024	47.24	47.24	42.25	43.08	42.97	-4.35%	42,073
Jul 25, 2024	44.67	46.20	44.67	45.04	44.93	1.88%	41,936
Jul 24, 2024	44.96	45.19	43.95	44.21	44.10	-0.65%	24,204
Jul 23, 2024	43.51	45.28	43.51	44.50	44.39	0.20%	49,603
Jul 22, 2024	43.06	44.51	42.67	44.41	44.30	2.12%	36,567
Jul 19, 2024	43.46	43.99	42.63	43.49	43.38	0.23%	33,527
Jul 18, 2024	44.61	44.62	42.93	43.39	43.28	-3.08%	21,856
Jul 17, 2024	44.87	45.23	44.03	44.77	44.66	-0.40%	40,973
Jul 16, 2024	43.33	45.13	43.27	44.95	44.84	5.10%	38,862
Jul 15, 2024	41.73	43.12	41.34	42.77	42.66	3.99%	50,957
Jul 12, 2024	40.98	41.69	40.49	41.13	41.03	2.16%	33,587
Jul 11, 2024	39.19	40.33	38.26	40.26	40.16	5.72%	54,308
Jul 10, 2024	37.44	38.15	37.44	38.08	37.99	0.53%	14,484
Jul 9, 2024	38.72	38.72	37.74	37.88	37.79	-2.90%	20,505
Jul 8, 2024	39.50	40.46	38.78	39.01	38.91	-0.94%	20,654
Jul 5, 2024	40.52	40.52	39.22	39.38	39.28	-3.27%	34,113
Jul 3, 2024	41.49	41.76	40.70	40.71	40.61	-1.43%	35,274
Jul 2, 2024	40.28	41.64	40.28	41.30	41.20	2.05%	40,366
Jul 1, 2024	40.65	40.85	39.98	40.47	40.37	-0.30%	53,607
Jun 28, 2024	40.42	40.96	39.89	40.59	40.49	1.27%	264,425
Jun 27, 2024	41.14	41.14	39.58	40.08	39.98	-1.47%	39,757
Jun 26, 2024	39.86	40.90	39.66	40.68	40.58	1.35%	41,198
Jun 25, 2024	40.55	41.15	39.94	40.14	40.04	-1.93%	42,344
Jun 24, 2024	39.60	41.03	39.11	40.93	40.83	4.41%	55,440
Jun 21, 2024	39.37	39.82	38.27	39.20	39.10	-0.73%	58,158
Jun 20, 2024	39.26	39.96	39.18	39.49	39.39	-0.33%	31,683
Jun 18, 2024	40.14	40.45	39.62	39.62	39.52	-0.68%	25,675
Jun 17, 2024	38.95	40.11	38.87	39.89	39.79	1.14%	17,947
Jun 14, 2024	40.00	40.32	38.69	39.44	39.34	-2.55%	29,025
Jun 13, 2024	41.66	42.12	40.12	40.47	40.37	-2.79%	67,339