Skip to main content
logo
Universal Logistics Holdings, Inc. (ULH)
NASDAQ: ULH · Real-Time Price · USD
19.07
-0.46 (-2.36%)
At close: Oct 17, 2025, 4:00 PM EDT
19.04
-0.03 (-0.16%)
After-hours: Oct 17, 2025, 4:31 PM EDT

ULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202519.4819.5919.0319.0419.04-2.51%56,020
Oct 16, 202518.7419.7218.7419.5319.534.10%70,544
Oct 15, 202519.4319.6018.5718.7618.76-1.78%32,440
Oct 14, 202518.5019.4118.4019.1019.100.53%73,501
Oct 13, 202519.6619.7118.9819.0019.001.50%60,291
Oct 10, 202521.0321.0318.7118.7218.72-11.20%44,368
Oct 9, 202521.7922.0621.0121.0821.08-3.13%40,915
Oct 8, 202520.4822.1520.4821.7621.766.09%50,805
Oct 7, 202521.5221.7820.1720.5120.51-5.48%242,089
Oct 6, 202521.7021.9220.6021.7021.701.26%65,547
Oct 3, 202521.5522.7120.7421.4321.43-1.11%66,902
Oct 2, 202523.0523.2821.6721.6721.67-6.43%44,727
Oct 1, 202523.1824.0222.9223.1623.16-1.19%21,057
Sep 30, 202523.1623.6322.9423.4423.44-0.09%26,633
Sep 29, 202523.4724.0323.1623.4623.46-0.17%50,854
Sep 26, 202523.5524.0523.2923.5023.50-0.04%18,095
Sep 25, 202523.8723.8723.1023.5123.51-1.96%21,910
Sep 24, 202524.3724.7223.8423.9823.98-2.12%12,584
Sep 23, 202524.1524.7224.1524.5024.502.00%25,435
Sep 22, 202524.2324.4323.6924.0224.02-2.04%30,580
Sep 19, 202524.8625.1824.2424.5224.52-1.37%57,213
Sep 18, 202524.4725.1024.2324.8624.864.41%28,860
Sep 17, 202524.7425.8423.7923.8123.81-4.45%24,762
Sep 16, 202524.9725.1624.6824.9224.920.04%20,243
Sep 15, 202524.7225.1124.4024.9124.910.89%27,171
Sep 12, 202525.1825.2024.4924.6924.69-1.95%17,745
Sep 11, 202524.6325.3924.2525.1825.184.79%23,169
Sep 10, 202524.2325.3323.5224.0324.03-1.72%28,871
Sep 9, 202524.4725.1324.1624.4524.450.66%48,606
Sep 8, 202525.5525.9623.8924.2924.29-4.93%36,538
Sep 5, 202525.1526.1924.6425.5525.551.63%45,553
Sep 4, 202524.5225.3024.4225.1425.141.95%22,094
Sep 3, 202525.2727.2424.6524.6624.66-1.91%35,875
Sep 2, 202525.4425.8624.9925.1425.14-3.08%23,005
Aug 29, 202526.4826.7225.6525.9425.94-1.78%35,026
Aug 28, 202526.3926.6925.6826.4126.300.76%27,347
Aug 27, 202526.5026.5025.6226.2126.10-0.83%11,517
Aug 26, 202526.7426.9926.0226.4326.320.42%27,660
Aug 25, 202526.8627.2026.1426.3226.21-3.02%28,148
Aug 22, 202524.3627.2024.3627.1427.0314.08%45,223
Aug 21, 202523.7724.2023.6623.7923.69-0.83%18,854
Aug 20, 202524.8624.8623.8423.9923.89-2.80%18,311
Aug 19, 202524.3325.5224.3324.6824.581.86%26,994
Aug 18, 202524.1724.6124.1724.2324.130.87%16,323
Aug 15, 202524.8324.9923.9624.0223.92-2.67%21,949
Aug 14, 202525.0425.0424.4324.6824.58-4.71%19,902
Aug 13, 202524.9725.9024.5325.9025.803.77%23,722
Aug 12, 202523.3025.2023.3024.9624.869.00%42,941
Aug 11, 202523.3423.5422.6922.9022.81-1.59%22,951
Aug 8, 202523.5623.8323.0223.2723.18-0.04%23,501