Skip to main content
logo
Universal Logistics Holdings, Inc. (ULH)
NASDAQ: ULH · Real-Time Price · USD
14.29
-0.45 (-3.05%)
At close: Jul 17, 2026, 4:00 PM EDT
14.32
+0.03 (0.17%)
After-hours: Jul 17, 2026, 4:10 PM EDT

ULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.5814.6314.1114.2914.29-3.05%27,582
Jul 16, 202613.5515.0113.5014.7414.748.22%41,982
Jul 15, 202614.8215.1113.3313.6213.62-9.92%47,996
Jul 14, 202615.0115.2714.5115.1215.121.61%30,143
Jul 13, 202614.3615.1414.3614.8814.884.35%40,955
Jul 10, 202614.1014.2813.6914.2614.261.86%29,862
Jul 9, 202613.8714.2213.8714.0014.001.30%33,761
Jul 8, 202613.9214.0713.5013.8213.82-1.50%31,679
Jul 7, 202614.1714.3013.8014.0314.030.50%29,097
Jul 6, 202614.6015.0913.9513.9613.96-5.10%49,445
Jul 2, 202615.3615.7414.4214.7114.71-3.98%36,341
Jul 1, 202614.5915.8514.5915.3215.323.51%33,696
Jun 30, 202614.8015.3814.3114.8014.80-0.74%56,544
Jun 29, 202615.3115.3114.2514.9114.91-2.55%47,331
Jun 26, 202615.2315.8014.7315.3015.300.46%178,263
Jun 25, 202615.2915.6814.8815.2315.230.66%44,014
Jun 24, 202614.6815.3914.4915.1315.133.35%49,954
Jun 23, 202614.6815.1614.5814.6414.64-1.61%30,517
Jun 22, 202614.7715.4814.7214.8814.880.20%57,800
Jun 18, 202616.0516.5514.8314.8514.85-6.28%82,392
Jun 17, 202616.2616.4715.3015.8515.85-2.55%66,613
Jun 16, 202617.0817.1316.1216.2616.26-4.75%81,402
Jun 15, 202617.2917.6916.8417.0717.07-0.41%43,331
Jun 12, 202617.9218.3017.0617.1417.14-3.87%38,324
Jun 11, 202617.7417.9516.7017.8317.831.42%83,033
Jun 10, 202618.2218.2216.6117.5817.58-3.51%59,583
Jun 9, 202617.8618.6417.3818.2218.222.19%45,943
Jun 8, 202617.3518.3617.3417.8317.833.60%59,759
Jun 5, 202617.5218.0017.0817.2117.21-0.69%42,627
Jun 4, 202616.3317.5016.3317.3317.336.52%65,065
Jun 3, 202616.4116.8916.1016.2716.27-2.16%70,201
Jun 2, 202616.1916.7715.9616.6316.632.65%43,195
Jun 1, 202615.5816.4015.3916.2016.202.50%58,432
May 29, 202616.2016.2015.6215.9115.81-2.33%59,465
May 28, 202615.9816.6215.5916.2916.181.94%41,142
May 27, 202615.2016.2115.2015.9815.873.50%62,982
May 26, 202614.3915.4814.3915.4415.348.73%73,514
May 22, 202614.6415.0013.8714.2014.11-2.47%98,338
May 21, 202613.8814.7913.6414.5614.463.41%92,740
May 20, 202613.1914.1713.1914.0813.997.24%66,366
May 19, 202612.7113.4412.4913.1313.042.42%61,339
May 18, 202613.4213.6112.8012.8212.74-4.75%92,793
May 15, 202613.3713.8413.2413.4613.370.15%66,226
May 14, 202612.5813.7512.3813.4413.358.91%71,601
May 13, 202612.0512.3711.7312.3412.261.31%70,123
May 12, 202612.5712.5711.9112.1812.10-3.03%102,335
May 11, 202613.1813.1812.2212.5612.48-3.68%105,548
May 8, 202613.4213.6012.5213.0412.95-2.83%82,590
May 7, 202614.0014.8913.0113.4213.33-4.01%103,967
May 6, 202612.5014.1712.5013.9813.8913.84%242,504