Skip to main content
logo
Universal Logistics Holdings, Inc. (ULH)
NASDAQ: ULH · Real-Time Price · USD
24.33
+0.60 (2.55%)
At close: Apr 28, 2026, 4:00 PM EDT
24.33
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

ULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.9624.5523.1424.3324.332.55%66,570
Apr 27, 202623.6724.3123.2523.7323.730.23%54,284
Apr 24, 202624.7225.4121.9523.6723.67-4.63%74,671
Apr 23, 202624.8425.8024.3424.8224.822.10%47,156
Apr 22, 202624.2625.0024.0424.3124.312.10%51,360
Apr 21, 202624.1124.5023.6423.8123.81-1.08%25,606
Apr 20, 202623.1424.3222.6924.0724.073.13%54,051
Apr 17, 202623.1723.9922.6523.3423.343.55%57,649
Apr 16, 202620.7522.8920.7522.5422.548.21%70,793
Apr 15, 202620.6521.0520.3420.8320.830.10%26,933
Apr 14, 202621.8322.0420.7220.8120.81-4.72%42,695
Apr 13, 202620.9722.4420.8021.8421.842.63%76,812
Apr 10, 202622.3222.3221.1821.2821.28-4.83%46,406
Apr 9, 202622.1622.9321.5922.3622.36-2.57%59,578
Apr 8, 202622.9023.4921.8522.9522.956.40%54,843
Apr 7, 202620.7722.1620.1021.5721.573.70%88,088
Apr 6, 202621.4621.4620.0820.8020.80-3.12%36,427
Apr 2, 202621.2722.0320.5621.4721.47-1.87%59,744
Apr 1, 202621.1322.4721.1321.8821.883.50%41,902
Mar 31, 202621.2221.4019.8721.1421.143.22%33,487
Mar 30, 202619.7521.0518.9920.4820.482.45%68,164
Mar 27, 202620.8720.8719.2819.9919.99-5.84%61,572
Mar 26, 202620.9021.8920.4421.2321.230.57%60,304
Mar 25, 202619.9721.8119.9721.1121.117.76%64,823
Mar 24, 202619.5020.3518.6719.5919.59-1.26%65,188
Mar 23, 202618.4520.8817.7019.8419.8412.28%139,074
Mar 20, 202616.9017.7716.6017.6717.575.18%75,169
Mar 19, 202616.1017.0815.7716.8016.703.70%51,003
Mar 18, 202616.8716.8715.9316.2016.10-4.03%55,848
Mar 17, 202616.1918.0316.1916.8816.786.16%61,942
Mar 16, 202614.8616.3214.8615.9015.819.81%56,735
Mar 13, 202614.2714.6213.8014.4814.392.91%49,062
Mar 12, 202614.1814.3813.3114.0713.99-3.23%51,260
Mar 11, 202615.0215.5014.5214.5414.45-3.39%51,733
Mar 10, 202615.5115.7715.0515.0514.96-3.80%50,759
Mar 9, 202614.6116.0214.0415.6515.551.52%47,131
Mar 6, 202616.8217.2615.0515.4115.32-10.82%100,874
Mar 5, 202617.9217.9216.8017.2817.18-3.68%65,172
Mar 4, 202618.0818.7717.7017.9417.830.79%27,605
Mar 3, 202616.9518.0816.6517.8017.690.23%36,261
Mar 2, 202616.2718.0815.6017.7617.656.79%41,807
Feb 27, 202616.0217.3416.0116.6316.531.46%38,483
Feb 26, 202615.0916.7715.0916.3916.296.22%44,923
Feb 25, 202614.8015.4514.7815.4315.343.84%40,242
Feb 24, 202614.8215.2314.3514.8614.77-0.40%33,099
Feb 23, 202616.5016.6114.9114.9214.83-10.93%28,026
Feb 20, 202616.7617.0816.2816.7516.65-1.00%61,285
Feb 19, 202616.4016.9216.2016.9216.822.36%39,332
Feb 18, 202617.6517.6516.2616.5316.430.12%42,885
Feb 17, 202616.3016.8616.0316.5116.412.04%25,160