ULH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.28	19.24	18.28	19.01	19.01	2.92%	52,680
Sep 3, 2026	18.46	18.55	18.21	18.47	18.47	1.88%	31,209
Sep 2, 2026	18.29	18.91	18.13	18.13	18.13	-1.52%	34,452
Sep 1, 2026	18.60	19.14	18.01	18.41	18.41	-0.89%	27,934
Aug 31, 2026	19.53	20.45	18.58	18.68	18.58	-4.30%	52,338
Aug 28, 2026	18.89	20.00	18.89	19.52	19.41	3.06%	42,765
Aug 27, 2026	19.15	19.50	18.69	18.94	18.83	-1.20%	29,074
Aug 26, 2026	19.40	19.84	18.87	19.17	19.06	-0.62%	43,760
Aug 25, 2026	18.97	19.76	18.69	19.29	19.18	3.16%	37,640
Aug 24, 2026	18.84	19.29	18.25	18.70	18.59	-2.30%	41,996
Aug 21, 2026	19.52	19.89	18.72	19.14	19.03	-1.39%	28,408
Aug 20, 2026	19.54	19.70	18.75	19.41	19.30	-1.82%	84,770
Aug 19, 2026	19.48	20.40	19.06	19.77	19.66	2.54%	27,918
Aug 18, 2026	19.53	19.58	18.98	19.28	19.17	-1.38%	29,269
Aug 17, 2026	19.12	19.77	19.07	19.55	19.44	1.35%	40,663
Aug 14, 2026	19.42	19.51	18.71	19.29	19.18	-1.88%	32,625
Aug 13, 2026	19.76	20.26	19.35	19.66	19.55	0.10%	46,304
Aug 12, 2026	19.26	20.26	18.26	19.64	19.53	2.88%	43,563
Aug 11, 2026	19.13	19.77	18.81	19.09	18.98	1.06%	56,512
Aug 10, 2026	19.98	20.05	18.84	18.89	18.78	-5.88%	38,722
Aug 7, 2026	18.32	20.07	18.32	20.07	19.96	9.19%	40,977
Aug 6, 2026	18.25	18.43	17.51	18.38	18.28	-0.05%	30,112
Aug 5, 2026	19.77	20.00	18.14	18.39	18.29	-5.50%	67,843
Aug 4, 2026	18.34	19.50	17.02	19.46	19.35	6.86%	108,895
Aug 3, 2026	14.10	18.39	14.10	18.21	18.11	36.10%	91,403
Jul 31, 2026	13.38	13.85	12.90	13.38	13.30	-	44,010
Jul 30, 2026	14.80	14.80	12.90	13.38	13.30	-9.10%	38,034
Jul 29, 2026	15.01	15.43	14.64	14.72	14.64	-1.21%	44,959
Jul 28, 2026	14.24	15.29	14.17	14.90	14.82	4.63%	34,049
Jul 27, 2026	15.99	16.27	13.88	14.24	14.16	-9.76%	56,080
Jul 24, 2026	16.34	16.86	15.69	15.78	15.69	-4.36%	50,389
Jul 23, 2026	15.84	16.66	15.68	16.50	16.41	2.74%	39,833
Jul 22, 2026	15.53	16.64	15.53	16.06	15.97	3.88%	63,234
Jul 21, 2026	14.35	15.50	14.35	15.46	15.37	7.36%	40,769
Jul 20, 2026	14.59	14.74	14.29	14.40	14.32	0.77%	27,805
Jul 17, 2026	14.58	14.63	14.11	14.29	14.21	-3.05%	27,582
Jul 16, 2026	13.55	15.01	13.50	14.74	14.66	8.22%	41,982
Jul 15, 2026	14.82	15.11	13.33	13.62	13.54	-9.92%	47,996
Jul 14, 2026	15.01	15.27	14.51	15.12	15.04	1.61%	30,143
Jul 13, 2026	14.36	15.14	14.36	14.88	14.80	4.35%	40,967
Jul 10, 2026	14.10	14.28	13.69	14.26	14.18	1.86%	29,862
Jul 9, 2026	13.87	14.22	13.87	14.00	13.92	1.30%	33,761
Jul 8, 2026	13.92	14.07	13.50	13.82	13.74	-1.50%	31,679
Jul 7, 2026	14.17	14.30	13.80	14.03	13.95	0.50%	29,097
Jul 6, 2026	14.60	15.09	13.95	13.96	13.88	-5.10%	49,445
Jul 2, 2026	15.36	15.74	14.42	14.71	14.63	-3.98%	36,379
Jul 1, 2026	14.59	15.85	14.59	15.32	15.23	3.51%	33,696
Jun 30, 2026	14.80	15.38	14.31	14.80	14.72	-0.74%	56,544
Jun 29, 2026	15.31	15.31	14.25	14.91	14.83	-2.55%	47,331
Jun 26, 2026	15.23	15.80	14.73	15.30	15.21	0.46%	178,263