Skip to main content
logo
Universal Logistics Holdings, Inc. (ULH)
NASDAQ: ULH · Real-Time Price · USD
19.29
-0.37 (-1.88%)
At close: Aug 14, 2026, 4:00 PM EDT
19.24
-0.05 (-0.29%)
After-hours: Aug 14, 2026, 4:10 PM EDT

ULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202619.4219.5118.7119.2919.29-1.88%32,625
Aug 13, 202619.7620.2619.3519.6619.660.10%46,304
Aug 12, 202619.2620.2618.2619.6419.642.88%43,563
Aug 11, 202619.1319.7718.8119.0919.091.06%56,512
Aug 10, 202619.9820.0518.8418.8918.89-5.88%38,722
Aug 7, 202618.3220.0718.3220.0720.079.19%40,977
Aug 6, 202618.2518.4317.5118.3818.38-0.05%30,112
Aug 5, 202619.7720.0018.1418.3918.39-5.50%67,843
Aug 4, 202618.3419.5017.0219.4619.466.86%108,895
Aug 3, 202614.1018.3914.1018.2118.2136.10%91,403
Jul 31, 202613.3813.8512.9013.3813.38-44,010
Jul 30, 202614.8014.8012.9013.3813.38-9.10%38,034
Jul 29, 202615.0115.4314.6414.7214.72-1.21%44,959
Jul 28, 202614.2415.2914.1714.9014.904.63%34,049
Jul 27, 202615.9916.2713.8814.2414.24-9.76%56,080
Jul 24, 202616.3416.8615.6915.7815.78-4.36%50,389
Jul 23, 202615.8416.6615.6816.5016.502.74%39,833
Jul 22, 202615.5316.6415.5316.0616.063.88%63,234
Jul 21, 202614.3515.5014.3515.4615.467.36%40,769
Jul 20, 202614.5914.7414.2914.4014.400.77%27,805
Jul 17, 202614.5814.6314.1114.2914.29-3.05%27,582
Jul 16, 202613.5515.0113.5014.7414.748.22%41,982
Jul 15, 202614.8215.1113.3313.6213.62-9.92%47,996
Jul 14, 202615.0115.2714.5115.1215.121.61%30,143
Jul 13, 202614.3615.1414.3614.8814.884.35%40,967
Jul 10, 202614.1014.2813.6914.2614.261.86%29,862
Jul 9, 202613.8714.2213.8714.0014.001.30%33,761
Jul 8, 202613.9214.0713.5013.8213.82-1.50%31,679
Jul 7, 202614.1714.3013.8014.0314.030.50%29,097
Jul 6, 202614.6015.0913.9513.9613.96-5.10%49,445
Jul 2, 202615.3615.7414.4214.7114.71-3.98%36,379
Jul 1, 202614.5915.8514.5915.3215.323.51%33,696
Jun 30, 202614.8015.3814.3114.8014.80-0.74%56,544
Jun 29, 202615.3115.3114.2514.9114.91-2.55%47,331
Jun 26, 202615.2315.8014.7315.3015.300.46%178,263
Jun 25, 202615.2915.6814.8815.2315.230.66%44,014
Jun 24, 202614.6815.3914.4915.1315.133.35%49,954
Jun 23, 202614.6815.1614.5814.6414.64-1.61%30,517
Jun 22, 202614.7715.4814.7214.8814.880.20%57,800
Jun 18, 202616.0516.5514.8314.8514.85-6.28%82,392
Jun 17, 202616.2616.4715.3015.8515.85-2.55%66,613
Jun 16, 202617.0817.1316.1216.2616.26-4.75%81,402
Jun 15, 202617.2917.6916.8417.0717.07-0.41%43,331
Jun 12, 202617.9218.3017.0617.1417.14-3.87%38,324
Jun 11, 202617.7417.9516.7017.8317.831.42%83,033
Jun 10, 202618.2218.2216.6117.5817.58-3.51%59,583
Jun 9, 202617.8618.6417.3818.2218.222.19%45,943
Jun 8, 202617.3518.3617.3417.8317.833.60%59,759
Jun 5, 202617.5218.0017.0817.2117.21-0.69%42,627
Jun 4, 202616.3317.5016.3317.3317.336.52%65,065