ULH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	17.52	18.00	17.08	17.21	17.21	-0.69%	42,627
Jun 4, 2026	16.33	17.50	16.33	17.33	17.33	6.52%	65,042
Jun 3, 2026	16.41	16.89	16.10	16.27	16.27	-2.16%	70,167
Jun 2, 2026	16.19	16.77	15.96	16.63	16.63	2.65%	43,193
Jun 1, 2026	15.58	16.40	15.39	16.20	16.20	2.50%	58,402
May 29, 2026	16.20	16.20	15.62	15.91	15.81	-2.33%	59,465
May 28, 2026	15.98	16.62	15.59	16.29	16.18	1.94%	41,142
May 27, 2026	15.20	16.21	15.20	15.98	15.87	3.50%	62,982
May 26, 2026	14.39	15.48	14.39	15.44	15.34	8.73%	73,514
May 22, 2026	14.64	15.00	13.87	14.20	14.11	-2.47%	98,338
May 21, 2026	13.88	14.79	13.64	14.56	14.46	3.41%	92,740
May 20, 2026	13.19	14.17	13.19	14.08	13.99	7.24%	66,366
May 19, 2026	12.71	13.44	12.49	13.13	13.04	2.42%	61,339
May 18, 2026	13.42	13.61	12.80	12.82	12.74	-4.75%	92,793
May 15, 2026	13.37	13.84	13.24	13.46	13.37	0.15%	66,226
May 14, 2026	12.58	13.75	12.38	13.44	13.35	8.91%	71,601
May 13, 2026	12.05	12.37	11.73	12.34	12.26	1.31%	70,123
May 12, 2026	12.57	12.57	11.91	12.18	12.10	-3.03%	102,335
May 11, 2026	13.18	13.18	12.22	12.56	12.48	-3.68%	105,548
May 8, 2026	13.42	13.60	12.52	13.04	12.95	-2.83%	82,590
May 7, 2026	14.00	14.89	13.01	13.42	13.33	-4.01%	103,967
May 6, 2026	12.50	14.17	12.50	13.98	13.89	13.84%	242,504
May 5, 2026	15.98	16.30	12.17	12.28	12.20	-23.87%	279,189
May 4, 2026	21.29	22.15	15.87	16.13	16.02	-27.99%	273,772
May 1, 2026	24.37	24.43	21.87	22.40	22.25	-6.98%	59,904
Apr 30, 2026	23.87	24.49	22.96	24.08	23.92	-0.08%	132,455
Apr 29, 2026	23.95	24.30	23.12	24.10	23.94	-0.95%	149,132
Apr 28, 2026	23.96	24.55	23.14	24.33	24.17	2.55%	66,570
Apr 27, 2026	23.67	24.31	23.25	23.73	23.57	0.23%	54,684
Apr 24, 2026	24.72	25.41	21.95	23.67	23.51	-4.63%	74,721
Apr 23, 2026	24.84	25.80	24.34	24.82	24.66	2.10%	47,181
Apr 22, 2026	24.26	25.00	24.04	24.31	24.15	2.10%	51,360
Apr 21, 2026	24.11	24.50	23.64	23.81	23.65	-1.08%	25,606
Apr 20, 2026	23.14	24.32	22.69	24.07	23.91	3.13%	54,051
Apr 17, 2026	23.17	23.99	22.65	23.34	23.19	3.55%	57,649
Apr 16, 2026	20.75	22.89	20.75	22.54	22.39	8.21%	70,793
Apr 15, 2026	20.65	21.05	20.34	20.83	20.69	0.10%	26,933
Apr 14, 2026	21.83	22.04	20.72	20.81	20.67	-4.72%	42,695
Apr 13, 2026	20.97	22.44	20.80	21.84	21.70	2.63%	76,812
Apr 10, 2026	22.32	22.32	21.18	21.28	21.14	-4.83%	46,406
Apr 9, 2026	22.16	22.93	21.59	22.36	22.21	-2.57%	59,578
Apr 8, 2026	22.90	23.49	21.85	22.95	22.80	6.40%	54,843
Apr 7, 2026	20.77	22.16	20.10	21.57	21.43	3.70%	88,088
Apr 6, 2026	21.46	21.46	20.08	20.80	20.66	-3.12%	36,427
Apr 2, 2026	21.27	22.03	20.56	21.47	21.33	-1.87%	59,744
Apr 1, 2026	21.13	22.47	21.13	21.88	21.74	3.50%	41,902
Mar 31, 2026	21.22	21.40	19.87	21.14	21.00	3.22%	33,487
Mar 30, 2026	19.75	21.05	18.99	20.48	20.34	2.45%	68,164
Mar 27, 2026	20.87	20.87	19.28	19.99	19.86	-5.84%	61,572
Mar 26, 2026	20.90	21.89	20.44	21.23	21.09	0.57%	60,304