Universal Logistics Holdings, Inc. (ULH)

NASDAQ: ULH · Real-Time Price · USD

17.40

+0.71 (4.25%)

At close: Sep 28, 2026, 4:00 PM EDT

17.40

0.00 (0.00%)

After-hours: Sep 28, 2026, 4:26 PM EDT

ULH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	16.45	17.92	16.45	17.40	17.40	4.25%	76,041
Sep 25, 2026	16.58	16.80	16.44	16.69	16.69	1.18%	36,686
Sep 24, 2026	16.30	17.54	15.70	16.50	16.50	1.51%	357,077
Sep 23, 2026	16.63	16.68	15.70	16.25	16.25	-1.40%	48,191
Sep 22, 2026	17.49	17.49	16.48	16.48	16.48	-3.74%	31,731
Sep 21, 2026	17.77	18.00	17.04	17.12	17.12	-3.28%	26,162
Sep 18, 2026	18.04	18.41	17.51	17.70	17.70	-1.88%	72,437
Sep 17, 2026	19.32	19.32	18.00	18.04	18.04	-4.25%	20,560
Sep 16, 2026	19.03	19.05	18.45	18.84	18.84	-0.05%	32,960
Sep 15, 2026	18.70	19.21	18.67	18.85	18.85	-0.21%	21,589
Sep 14, 2026	18.25	18.99	18.07	18.89	18.89	2.05%	33,440
Sep 11, 2026	18.95	19.06	17.90	18.51	18.51	-0.80%	34,522
Sep 10, 2026	18.10	18.85	18.10	18.66	18.66	2.19%	44,736
Sep 9, 2026	18.59	18.77	17.92	18.26	18.26	-1.78%	66,090
Sep 8, 2026	19.03	19.25	18.42	18.59	18.59	-2.21%	41,733
Sep 4, 2026	18.28	19.24	18.28	19.01	19.01	2.92%	52,687
Sep 3, 2026	18.46	18.55	18.21	18.47	18.47	1.88%	31,209
Sep 2, 2026	18.29	18.91	18.13	18.13	18.13	-1.52%	34,452
Sep 1, 2026	18.60	19.14	18.01	18.41	18.41	-0.89%	27,934
Aug 31, 2026	19.53	20.45	18.58	18.68	18.58	-4.30%	52,338
Aug 28, 2026	18.89	20.00	18.89	19.52	19.41	3.06%	42,765
Aug 27, 2026	19.15	19.50	18.69	18.94	18.83	-1.20%	29,074
Aug 26, 2026	19.40	19.84	18.87	19.17	19.06	-0.62%	43,760
Aug 25, 2026	18.97	19.76	18.69	19.29	19.18	3.16%	37,640
Aug 24, 2026	18.84	19.29	18.25	18.70	18.59	-2.30%	41,996
Aug 21, 2026	19.52	19.89	18.72	19.14	19.03	-1.39%	28,408
Aug 20, 2026	19.54	19.70	18.75	19.41	19.30	-1.82%	84,770
Aug 19, 2026	19.48	20.40	19.06	19.77	19.66	2.54%	27,918
Aug 18, 2026	19.53	19.58	18.98	19.28	19.17	-1.38%	29,269
Aug 17, 2026	19.12	19.77	19.07	19.55	19.44	1.35%	40,663
Aug 14, 2026	19.42	19.51	18.71	19.29	19.18	-1.88%	32,625
Aug 13, 2026	19.76	20.26	19.35	19.66	19.55	0.10%	46,304
Aug 12, 2026	19.26	20.26	18.26	19.64	19.53	2.88%	43,563
Aug 11, 2026	19.13	19.77	18.81	19.09	18.98	1.06%	56,512
Aug 10, 2026	19.98	20.05	18.84	18.89	18.78	-5.88%	38,722
Aug 7, 2026	18.32	20.07	18.32	20.07	19.96	9.19%	40,977
Aug 6, 2026	18.25	18.43	17.51	18.38	18.28	-0.05%	30,112
Aug 5, 2026	19.77	20.00	18.14	18.39	18.29	-5.50%	67,843
Aug 4, 2026	18.34	19.50	17.02	19.46	19.35	6.86%	108,895
Aug 3, 2026	14.10	18.39	14.10	18.21	18.11	36.10%	91,403
Jul 31, 2026	13.38	13.85	12.90	13.38	13.30	-	44,010
Jul 30, 2026	14.80	14.80	12.90	13.38	13.30	-9.10%	38,034
Jul 29, 2026	15.01	15.43	14.64	14.72	14.64	-1.21%	44,959
Jul 28, 2026	14.24	15.29	14.17	14.90	14.82	4.63%	34,049
Jul 27, 2026	15.99	16.27	13.88	14.24	14.16	-9.76%	56,080
Jul 24, 2026	16.34	16.86	15.69	15.78	15.69	-4.36%	50,389
Jul 23, 2026	15.84	16.66	15.68	16.50	16.41	2.74%	39,833
Jul 22, 2026	15.53	16.64	15.53	16.06	15.97	3.88%	63,234
Jul 21, 2026	14.35	15.50	14.35	15.46	15.37	7.36%	40,769
Jul 20, 2026	14.59	14.74	14.29	14.40	14.32	0.77%	27,805