ULH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	13.42	13.61	12.80	12.82	12.82	-4.75%	92,789
May 15, 2026	13.37	13.84	13.24	13.46	13.46	0.15%	66,226
May 14, 2026	12.58	13.75	12.38	13.44	13.44	8.91%	71,601
May 13, 2026	12.05	12.37	11.73	12.34	12.34	1.31%	70,123
May 12, 2026	12.57	12.57	11.91	12.18	12.18	-3.03%	102,335
May 11, 2026	13.18	13.18	12.22	12.56	12.56	-3.68%	105,548
May 8, 2026	13.42	13.60	12.52	13.04	13.04	-2.83%	82,590
May 7, 2026	14.00	14.89	13.01	13.42	13.42	-4.01%	103,967
May 6, 2026	12.50	14.17	12.50	13.98	13.98	13.84%	242,504
May 5, 2026	15.98	16.30	12.17	12.28	12.28	-23.87%	279,189
May 4, 2026	21.29	22.15	15.87	16.13	16.13	-27.99%	273,772
May 1, 2026	24.37	24.43	21.87	22.40	22.40	-6.98%	59,904
Apr 30, 2026	23.87	24.49	22.96	24.08	24.08	-0.08%	132,455
Apr 29, 2026	23.95	24.30	23.12	24.10	24.10	-0.95%	149,132
Apr 28, 2026	23.96	24.55	23.14	24.33	24.33	2.55%	66,570
Apr 27, 2026	23.67	24.31	23.25	23.73	23.73	0.23%	54,684
Apr 24, 2026	24.72	25.41	21.95	23.67	23.67	-4.63%	74,721
Apr 23, 2026	24.84	25.80	24.34	24.82	24.82	2.10%	47,181
Apr 22, 2026	24.26	25.00	24.04	24.31	24.31	2.10%	51,360
Apr 21, 2026	24.11	24.50	23.64	23.81	23.81	-1.08%	25,606
Apr 20, 2026	23.14	24.32	22.69	24.07	24.07	3.13%	54,051
Apr 17, 2026	23.17	23.99	22.65	23.34	23.34	3.55%	57,649
Apr 16, 2026	20.75	22.89	20.75	22.54	22.54	8.21%	70,793
Apr 15, 2026	20.65	21.05	20.34	20.83	20.83	0.10%	26,933
Apr 14, 2026	21.83	22.04	20.72	20.81	20.81	-4.72%	42,695
Apr 13, 2026	20.97	22.44	20.80	21.84	21.84	2.63%	76,812
Apr 10, 2026	22.32	22.32	21.18	21.28	21.28	-4.83%	46,406
Apr 9, 2026	22.16	22.93	21.59	22.36	22.36	-2.57%	59,578
Apr 8, 2026	22.90	23.49	21.85	22.95	22.95	6.40%	54,843
Apr 7, 2026	20.77	22.16	20.10	21.57	21.57	3.70%	88,088
Apr 6, 2026	21.46	21.46	20.08	20.80	20.80	-3.12%	36,427
Apr 2, 2026	21.27	22.03	20.56	21.47	21.47	-1.87%	59,744
Apr 1, 2026	21.13	22.47	21.13	21.88	21.88	3.50%	41,902
Mar 31, 2026	21.22	21.40	19.87	21.14	21.14	3.22%	33,487
Mar 30, 2026	19.75	21.05	18.99	20.48	20.48	2.45%	68,164
Mar 27, 2026	20.87	20.87	19.28	19.99	19.99	-5.84%	61,572
Mar 26, 2026	20.90	21.89	20.44	21.23	21.23	0.57%	60,304
Mar 25, 2026	19.97	21.81	19.97	21.11	21.11	7.76%	64,823
Mar 24, 2026	19.50	20.35	18.67	19.59	19.59	-1.26%	65,188
Mar 23, 2026	18.45	20.88	17.70	19.84	19.84	12.28%	139,074
Mar 20, 2026	16.90	17.77	16.60	17.67	17.57	5.18%	75,169
Mar 19, 2026	16.10	17.08	15.77	16.80	16.70	3.70%	51,003
Mar 18, 2026	16.87	16.87	15.93	16.20	16.10	-4.03%	55,848
Mar 17, 2026	16.19	18.03	16.19	16.88	16.78	6.16%	61,942
Mar 16, 2026	14.86	16.32	14.86	15.90	15.81	9.81%	56,735
Mar 13, 2026	14.27	14.62	13.80	14.48	14.39	2.91%	49,062
Mar 12, 2026	14.18	14.38	13.31	14.07	13.99	-3.23%	51,260
Mar 11, 2026	15.02	15.50	14.52	14.54	14.45	-3.39%	51,733
Mar 10, 2026	15.51	15.77	15.05	15.05	14.96	-3.80%	50,759
Mar 9, 2026	14.61	16.02	14.04	15.65	15.55	1.52%	47,131