UL Solutions Inc. (ULS)
NYSE: ULS · Real-Time Price · USD
71.47
+0.57 (0.80%)
Jul 10, 2025, 4:00 PM - Market closed

UL Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202571.3971.9670.6771.4771.470.80%499,103
Jul 9, 202571.2571.4970.1870.9070.90-0.32%725,545
Jul 8, 202572.7673.2470.4271.1371.13-2.68%933,172
Jul 7, 202570.5873.3070.5673.0973.093.41%1,093,676
Jul 3, 202570.6572.2070.0270.6870.68-0.27%613,623
Jul 2, 202569.8271.0168.5470.8770.871.66%1,565,994
Jul 1, 202572.3472.8369.6569.7169.71-4.32%1,119,546
Jun 30, 202572.7173.3972.2272.8672.860.96%1,230,296
Jun 27, 202572.0472.9471.6472.1772.17-1,058,835
Jun 26, 202571.0272.8570.8072.1772.172.19%1,363,860
Jun 25, 202573.1073.9870.4970.6270.62-3.14%930,009
Jun 24, 202572.1372.9471.3672.9172.912.01%366,405
Jun 23, 202570.7771.7570.4171.4771.471.22%480,982
Jun 20, 202571.0171.3170.0070.6170.61-0.38%1,592,417
Jun 18, 202570.9371.5370.2470.8870.880.34%494,834
Jun 17, 202571.2571.2770.2770.6470.64-1.23%381,584
Jun 16, 202571.0072.4270.4871.5271.521.22%405,094
Jun 13, 202570.5071.3369.8170.6670.660.40%458,768
Jun 12, 202570.5070.9370.0070.3870.38-0.10%419,262
Jun 11, 202570.3670.9169.8670.4570.450.44%530,083
Jun 10, 202570.5170.9269.9070.1470.14-0.58%456,754
Jun 9, 202570.8371.1669.9670.5570.55-0.89%581,764
Jun 6, 202571.3272.0470.8971.1871.180.08%507,517
Jun 5, 202571.6072.1370.7471.1271.12-1.07%467,661
Jun 4, 202570.6472.2369.7171.8971.892.55%621,462
Jun 3, 202571.7972.0068.3270.1070.10-2.39%1,020,354
Jun 2, 202571.5071.9170.7171.8271.820.45%519,141
May 30, 202570.9171.9070.4571.5071.500.72%776,278
May 29, 202571.5971.7570.5270.9970.86-0.85%349,178
May 28, 202572.1272.6771.5471.6071.47-1.10%483,078
May 27, 202572.3972.8071.8072.4072.270.85%576,323
May 23, 202570.7671.9770.0071.7971.661.11%419,580
May 22, 202571.2571.5070.5071.0070.87-0.75%404,032
May 21, 202571.2071.8870.8971.5471.41-0.31%645,010
May 20, 202572.4272.7271.5771.7671.63-1.42%466,908
May 19, 202571.5472.8171.3872.7972.660.04%510,697
May 16, 202571.1072.7670.4572.7672.632.41%535,309
May 15, 202570.4371.0869.4871.0570.921.70%735,085
May 14, 202570.4170.4869.1869.8669.73-1.80%1,099,682
May 13, 202570.6671.1869.5271.1471.011.12%1,404,192
May 12, 202571.0171.9568.6070.3570.220.26%1,257,024
May 9, 202570.5070.9269.4570.1770.04-0.45%937,406
May 8, 202569.7871.2569.1470.4970.360.70%1,278,658
May 7, 202567.4471.8966.9870.0069.873.97%2,097,659
May 6, 202560.1468.8560.0067.3367.2112.29%2,205,986
May 5, 202559.9560.6059.4059.9659.850.18%891,167
May 2, 202559.0559.9058.7959.8559.742.50%901,760
May 1, 202557.5259.1856.7058.3958.282.10%1,018,775
Apr 30, 202556.5057.4855.3857.1957.090.60%2,232,616
Apr 29, 202557.6357.6956.1456.8556.75-0.84%3,018,586