UniFirst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	177.53	178.64	173.38	174.04	174.04	-1.57%	183,921
Dec 17, 2025	174.15	178.78	171.86	176.81	176.81	1.50%	287,260
Dec 16, 2025	175.95	177.66	173.33	174.20	174.20	-1.93%	232,999
Dec 15, 2025	183.93	183.93	176.85	177.62	177.62	-0.96%	214,112
Dec 12, 2025	180.32	182.92	178.34	179.35	179.35	-0.23%	142,896
Dec 11, 2025	182.60	186.04	179.63	179.77	179.77	-0.75%	166,451
Dec 10, 2025	180.56	183.26	179.35	181.13	181.13	0.70%	245,087
Dec 9, 2025	180.42	181.90	178.43	179.87	179.87	-0.08%	173,627
Dec 8, 2025	181.30	184.81	178.86	180.01	180.01	-0.67%	404,062
Dec 5, 2025	178.04	182.31	176.72	181.22	181.22	1.89%	146,316
Dec 4, 2025	178.01	180.75	173.87	177.85	177.49	0.26%	195,934
Dec 3, 2025	176.54	179.12	175.67	177.38	177.02	0.11%	160,949
Dec 2, 2025	176.60	177.72	174.27	177.19	176.83	0.02%	326,598
Dec 1, 2025	170.99	179.28	170.99	177.15	176.79	2.67%	215,892
Nov 28, 2025	171.58	173.12	171.58	172.55	172.20	0.41%	157,919
Nov 26, 2025	166.15	174.75	164.43	171.85	171.50	2.89%	332,622
Nov 25, 2025	163.52	171.17	163.52	167.02	166.68	2.91%	125,096
Nov 24, 2025	163.08	163.53	160.14	162.29	161.96	-0.47%	97,684
Nov 21, 2025	160.70	164.50	159.82	163.05	162.72	2.00%	127,691
Nov 20, 2025	159.49	161.63	158.25	159.86	159.53	0.01%	156,671
Nov 19, 2025	158.61	161.09	157.64	159.85	159.52	0.72%	232,695
Nov 18, 2025	158.71	161.10	154.00	158.71	158.38	0.42%	152,254
Nov 17, 2025	159.58	160.69	157.73	158.05	157.73	-1.95%	274,559
Nov 14, 2025	158.46	163.86	154.02	161.20	160.87	1.25%	324,582
Nov 13, 2025	154.83	160.48	151.51	159.21	158.88	2.47%	169,496
Nov 12, 2025	153.66	159.17	153.66	155.37	155.05	1.52%	153,121
Nov 11, 2025	152.84	154.14	151.51	153.05	152.74	0.09%	75,814
Nov 10, 2025	152.01	153.68	150.42	152.91	152.60	1.04%	142,705
Nov 7, 2025	150.43	151.87	149.78	151.34	151.03	0.88%	106,887
Nov 6, 2025	149.97	152.92	147.66	150.02	149.71	-1.18%	114,130
Nov 5, 2025	151.90	153.27	150.60	151.81	151.50	-0.03%	84,475
Nov 4, 2025	155.13	155.84	150.32	151.86	151.55	-2.50%	121,019
Nov 3, 2025	155.11	156.91	152.26	155.76	155.44	0.91%	148,984
Oct 31, 2025	155.08	156.27	152.00	154.35	154.03	-1.32%	145,864
Oct 30, 2025	155.31	157.48	154.01	156.42	156.10	0.55%	139,864
Oct 29, 2025	158.85	159.62	155.00	155.56	155.24	-2.48%	156,048
Oct 28, 2025	157.22	160.31	157.04	159.52	159.19	1.12%	139,593
Oct 27, 2025	161.59	161.78	155.23	157.76	157.44	-2.29%	218,992
Oct 24, 2025	157.69	161.45	155.36	161.45	161.12	3.56%	219,549
Oct 23, 2025	164.15	164.15	154.24	155.90	155.58	-5.50%	308,236
Oct 22, 2025	155.00	169.95	154.00	164.98	164.64	-4.84%	380,325
Oct 21, 2025	171.73	175.00	170.23	173.37	173.01	1.19%	173,380
Oct 20, 2025	168.58	171.48	166.92	171.33	170.98	1.81%	117,706
Oct 17, 2025	165.17	169.81	164.79	168.29	167.94	1.85%	183,185
Oct 16, 2025	161.66	166.13	159.50	165.24	164.90	2.20%	228,662
Oct 15, 2025	163.20	165.55	160.04	161.68	161.35	-0.94%	129,360
Oct 14, 2025	157.86	163.54	156.21	163.21	162.88	2.96%	227,354
Oct 13, 2025	158.38	159.34	156.55	158.52	158.19	0.68%	92,095
Oct 10, 2025	161.31	162.64	157.00	157.45	157.13	-2.37%	87,704
Oct 9, 2025	164.90	164.90	161.18	161.28	160.95	-1.98%	81,004