UniFirst Corporation (UNF)
NYSE: UNF · Real-Time Price · USD
157.76
-3.69 (-2.29%)
Oct 27, 2025, 4:00 PM EDT - Market closed

UniFirst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025161.59161.78155.23157.76157.76-2.29%218,989
Oct 24, 2025157.69161.45155.36161.45161.453.56%219,549
Oct 23, 2025164.15164.15154.24155.90155.90-5.50%308,236
Oct 22, 2025155.00169.95154.00164.98164.98-4.84%380,325
Oct 21, 2025171.73175.00170.23173.37173.371.19%173,380
Oct 20, 2025168.58171.48166.92171.33171.331.81%117,706
Oct 17, 2025165.17169.81164.79168.29168.291.85%183,185
Oct 16, 2025161.66166.13159.50165.24165.242.20%228,662
Oct 15, 2025163.20165.55160.04161.68161.68-0.94%129,360
Oct 14, 2025157.86163.54156.21163.21163.212.96%227,354
Oct 13, 2025158.38159.34156.55158.52158.520.68%92,095
Oct 10, 2025161.31162.64157.00157.45157.45-2.37%87,704
Oct 9, 2025164.90164.90161.18161.28161.28-1.98%81,004
Oct 8, 2025165.25166.63164.16164.53164.53-0.09%72,470
Oct 7, 2025164.73166.07163.87164.68164.68-0.18%92,206
Oct 6, 2025169.26170.91164.26164.97164.97-2.33%120,348
Oct 3, 2025167.50171.00166.19168.91168.910.99%105,143
Oct 2, 2025166.03167.67164.96167.25167.250.57%87,578
Oct 1, 2025166.12167.00164.51166.31166.31-0.53%76,843
Sep 30, 2025166.70167.62164.84167.19167.190.29%100,961
Sep 29, 2025167.85168.89165.78166.70166.70-1.22%107,223
Sep 26, 2025165.43168.87164.23168.76168.762.11%78,764
Sep 25, 2025167.30167.45164.31165.27165.27-0.92%100,008
Sep 24, 2025166.26168.36166.26166.80166.80-0.17%128,046
Sep 23, 2025171.54173.09166.89167.09167.09-2.56%135,873
Sep 22, 2025168.24172.52167.72171.48171.481.80%123,595
Sep 19, 2025171.23173.23167.42168.45168.45-1.32%413,150
Sep 18, 2025170.10171.73168.75170.70170.700.82%126,925
Sep 17, 2025171.66173.74169.24169.32169.32-1.01%118,010
Sep 16, 2025170.32172.68170.32171.05171.05-0.32%83,856
Sep 15, 2025172.27173.14170.40171.60171.600.02%161,622
Sep 12, 2025175.00175.00171.48171.57171.57-2.64%80,916
Sep 11, 2025171.33176.72171.33176.22176.223.01%104,268
Sep 10, 2025172.47172.47170.24171.07171.07-1.19%107,268
Sep 9, 2025173.84174.06170.66173.13173.13-0.82%64,469
Sep 8, 2025177.69177.69173.30174.56174.56-1.81%124,530
Sep 5, 2025178.49180.75177.18177.77177.77-0.66%91,712
Sep 4, 2025175.82179.44175.38178.96178.612.10%63,858
Sep 3, 2025176.29176.70175.00175.28174.94-0.34%97,481
Sep 2, 2025177.56177.56173.13175.87175.52-1.10%57,931
Aug 29, 2025176.38179.20175.33177.82177.470.39%104,314
Aug 28, 2025177.30177.80174.57177.13176.78-0.08%114,471
Aug 27, 2025175.00178.30175.00177.27176.920.86%65,419
Aug 26, 2025176.64177.42175.63175.75175.41-0.26%109,137
Aug 25, 2025179.00179.94175.64176.20175.85-1.62%75,790
Aug 22, 2025175.95181.37174.70179.11178.762.55%87,763
Aug 21, 2025172.97175.23172.97174.66174.320.44%56,268
Aug 20, 2025175.28177.46173.89173.89173.55-0.56%63,039
Aug 19, 2025175.58176.91174.63174.87174.530.11%68,502
Aug 18, 2025173.70175.59173.70174.68174.340.60%50,953