Skip to main content
logo
UniFirst Corporation (UNF)
NYSE: UNF · Real-Time Price · USD
215.00
+5.45 (2.60%)
Jan 30, 2026, 4:00 PM EST - Market closed

UniFirst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026207.61215.58207.30215.00215.002.60%190,487
Jan 29, 2026207.50210.03206.13209.55209.551.05%341,001
Jan 28, 2026210.00210.00205.74207.38207.38-1.06%116,170
Jan 27, 2026205.71209.62205.21209.61209.611.30%112,340
Jan 26, 2026208.29210.66205.64206.92206.92-0.51%134,969
Jan 23, 2026207.75210.00206.35207.99207.99-0.40%87,701
Jan 22, 2026206.69210.46204.61208.82208.821.21%311,704
Jan 21, 2026207.61208.88204.81206.33206.330.32%121,368
Jan 20, 2026210.33210.33205.67205.67205.67-1.97%197,686
Jan 16, 2026212.58215.00208.00209.80209.80-1.23%161,461
Jan 15, 2026204.39212.58202.40212.41212.415.15%301,320
Jan 14, 2026200.00202.24198.00202.00202.001.12%192,646
Jan 13, 2026201.30202.47198.81199.77199.77-0.86%80,553
Jan 12, 2026202.43204.60198.87201.50201.50-0.89%155,636
Jan 9, 2026202.01205.11199.00203.30203.300.64%182,187
Jan 8, 2026196.49203.05195.60202.01202.012.54%206,267
Jan 7, 2026187.82202.00186.61197.00197.00-3.03%361,227
Jan 6, 2026196.25204.65195.51203.15203.152.64%305,252
Jan 5, 2026192.44200.34192.44197.92197.922.23%194,037
Jan 2, 2026191.51194.20191.41193.61193.610.37%164,650
Dec 31, 2025195.00199.98191.99192.90192.90-1.11%151,875
Dec 30, 2025196.00197.29195.07195.07195.07-0.75%126,338
Dec 29, 2025197.58199.48195.00196.55196.55-0.52%169,195
Dec 26, 2025201.26201.26197.50197.58197.58-1.00%148,231
Dec 24, 2025199.20200.75197.36199.57199.570.29%117,829
Dec 23, 2025200.23201.80197.17199.00199.000.69%379,225
Dec 22, 2025213.22218.52191.90197.64197.6416.15%1,389,502
Dec 19, 2025172.51172.51166.42170.16170.16-2.23%520,881
Dec 18, 2025177.53178.64173.38174.04174.04-1.57%183,921
Dec 17, 2025174.15178.78171.86176.81176.811.50%287,260
Dec 16, 2025175.95177.66173.33174.20174.20-1.93%232,999
Dec 15, 2025183.93183.93176.85177.62177.62-0.96%214,112
Dec 12, 2025180.32182.92178.34179.35179.35-0.23%142,896
Dec 11, 2025182.60186.04179.63179.77179.77-0.75%166,451
Dec 10, 2025180.56183.26179.35181.13181.130.70%245,087
Dec 9, 2025180.42181.90178.43179.87179.87-0.08%173,627
Dec 8, 2025181.30184.81178.86180.01180.01-0.67%404,062
Dec 5, 2025178.04182.31176.72181.22181.221.89%146,316
Dec 4, 2025178.01180.75173.87177.85177.490.26%195,934
Dec 3, 2025176.54179.12175.67177.38177.020.11%160,949
Dec 2, 2025176.60177.72174.27177.19176.830.02%326,598
Dec 1, 2025170.99179.28170.99177.15176.792.67%215,892
Nov 28, 2025171.58173.12171.58172.55172.200.41%157,919
Nov 26, 2025166.15174.75164.43171.85171.502.89%332,622
Nov 25, 2025163.52171.17163.52167.02166.682.91%125,096
Nov 24, 2025163.08163.53160.14162.29161.96-0.47%97,684
Nov 21, 2025160.70164.50159.82163.05162.722.00%127,691
Nov 20, 2025159.49161.63158.25159.86159.530.01%156,671
Nov 19, 2025158.61161.09157.64159.85159.520.72%232,695
Nov 18, 2025158.71161.10154.00158.71158.380.42%152,254