UniFirst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	177.85	178.62	173.55	173.76	173.76	-2.43%	117,325
Jul 14, 2025	173.06	178.64	173.06	178.09	178.09	2.18%	132,213
Jul 11, 2025	174.25	175.39	173.00	174.29	174.29	0.02%	109,046
Jul 10, 2025	171.41	176.31	170.90	174.26	174.26	1.37%	176,224
Jul 9, 2025	170.32	173.10	170.32	171.90	171.90	0.74%	171,868
Jul 8, 2025	169.98	173.60	169.18	170.63	170.63	0.56%	231,271
Jul 7, 2025	174.70	175.52	169.67	169.68	169.68	-3.05%	182,480
Jul 3, 2025	173.00	176.06	171.19	175.01	175.01	2.30%	112,426
Jul 2, 2025	187.25	191.81	170.00	171.07	171.07	-10.16%	304,196
Jul 1, 2025	187.64	192.75	186.78	190.41	190.41	1.16%	229,171
Jun 30, 2025	187.80	189.07	186.29	188.22	188.22	1.02%	237,749
Jun 27, 2025	186.12	187.67	183.68	186.32	186.32	0.19%	181,030
Jun 26, 2025	184.48	188.42	183.28	185.96	185.96	0.73%	120,380
Jun 25, 2025	187.96	187.96	184.49	184.61	184.61	-1.92%	99,990
Jun 24, 2025	186.91	188.23	185.55	188.23	188.23	1.26%	114,718
Jun 23, 2025	183.21	185.99	183.09	185.89	185.89	1.26%	96,711
Jun 20, 2025	183.83	185.29	182.67	183.58	183.58	0.17%	285,108
Jun 18, 2025	184.37	185.96	182.80	183.26	183.26	-1.09%	113,544
Jun 17, 2025	184.29	186.78	184.29	185.28	185.28	0.01%	121,511
Jun 16, 2025	186.38	186.83	184.35	185.27	185.27	0.44%	127,812
Jun 13, 2025	186.85	188.73	184.09	184.45	184.45	-1.65%	103,131
Jun 12, 2025	187.22	187.55	185.38	187.54	187.54	-0.30%	84,165
Jun 11, 2025	189.95	190.70	187.31	188.10	188.10	-0.67%	132,615
Jun 10, 2025	190.61	192.10	188.68	189.37	189.37	-0.14%	78,806
Jun 9, 2025	188.10	190.76	186.50	189.64	189.64	0.82%	131,812
Jun 6, 2025	190.88	191.36	186.93	188.10	188.10	-0.42%	174,451
Jun 5, 2025	188.18	189.24	187.40	188.89	188.54	0.46%	138,935
Jun 4, 2025	187.34	188.96	186.62	188.02	187.67	0.33%	72,087
Jun 3, 2025	188.31	189.30	187.40	187.40	187.05	-0.76%	129,509
Jun 2, 2025	188.37	188.84	185.55	188.84	188.49	0.15%	105,735
May 30, 2025	188.40	190.59	187.05	188.56	188.21	0.03%	130,624
May 29, 2025	188.95	190.18	187.37	188.51	188.16	-0.22%	42,421
May 28, 2025	188.51	190.00	186.16	188.93	188.58	-0.01%	182,683
May 27, 2025	185.03	189.55	185.03	188.95	188.60	3.00%	67,516
May 23, 2025	181.50	184.37	181.13	183.45	183.11	-0.66%	52,559
May 22, 2025	183.28	185.27	182.29	184.66	184.32	-0.08%	51,797
May 21, 2025	185.41	186.95	183.82	184.81	184.47	-1.61%	57,144
May 20, 2025	188.77	190.06	186.37	187.84	187.49	-0.58%	54,891
May 19, 2025	186.17	189.08	186.17	188.93	188.58	0.86%	51,993
May 16, 2025	187.19	187.94	184.98	187.32	186.97	0.12%	57,905
May 15, 2025	183.00	187.74	182.38	187.09	186.74	2.85%	63,042
May 14, 2025	185.48	185.48	180.64	181.91	181.57	-2.23%	62,237
May 13, 2025	187.38	187.54	183.59	186.05	185.70	0.35%	148,058
May 12, 2025	189.71	191.05	183.16	185.40	185.06	0.73%	97,524
May 9, 2025	184.09	184.48	182.60	184.05	183.71	0.28%	69,559
May 8, 2025	182.96	186.21	182.60	183.53	183.19	1.52%	57,978
May 7, 2025	181.52	182.00	179.14	180.78	180.44	-0.40%	137,229
May 6, 2025	178.14	182.89	177.78	181.51	181.17	0.48%	112,041
May 5, 2025	180.68	181.74	178.89	180.65	180.31	0.39%	64,269
May 2, 2025	180.99	180.99	178.83	179.95	179.62	0.07%	61,104