UniFirst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	188.40	190.59	187.05	189.81	-	0.69%	17,733
May 29, 2025	188.95	190.18	187.37	188.51	188.51	-0.22%	42,421
May 28, 2025	188.51	190.00	186.16	188.93	188.93	-0.01%	182,683
May 27, 2025	185.03	189.55	185.03	188.95	188.95	3.00%	67,516
May 23, 2025	181.50	184.37	181.13	183.45	183.45	-0.66%	52,559
May 22, 2025	183.28	185.27	182.29	184.66	184.66	-0.08%	51,797
May 21, 2025	185.41	186.95	183.82	184.81	184.81	-1.61%	57,144
May 20, 2025	188.77	190.06	186.37	187.84	187.84	-0.58%	54,891
May 19, 2025	186.17	189.08	186.17	188.93	188.93	0.86%	51,993
May 16, 2025	187.19	187.94	184.98	187.32	187.32	0.12%	57,905
May 15, 2025	183.00	187.74	182.38	187.09	187.09	2.85%	63,042
May 14, 2025	185.48	185.48	180.64	181.91	181.91	-2.23%	62,237
May 13, 2025	187.38	187.54	183.59	186.05	186.05	0.35%	148,058
May 12, 2025	189.71	191.05	183.16	185.40	185.40	0.73%	97,524
May 9, 2025	184.09	184.48	182.60	184.05	184.05	0.28%	69,559
May 8, 2025	182.96	186.21	182.60	183.53	183.53	1.52%	57,978
May 7, 2025	181.52	182.00	179.14	180.78	180.78	-0.40%	137,229
May 6, 2025	178.14	182.89	177.78	181.51	181.51	0.48%	112,041
May 5, 2025	180.68	181.74	178.89	180.65	180.65	0.39%	64,269
May 2, 2025	180.99	180.99	178.83	179.95	179.95	0.07%	61,104
May 1, 2025	178.79	180.91	176.82	179.82	179.82	0.76%	73,007
Apr 30, 2025	179.43	179.61	174.62	178.47	178.47	-0.79%	91,087
Apr 29, 2025	177.96	180.81	177.13	179.90	179.90	0.85%	108,213
Apr 28, 2025	177.39	179.24	175.33	178.39	178.39	0.56%	219,039
Apr 25, 2025	176.37	177.73	174.70	177.39	177.39	0.53%	68,155
Apr 24, 2025	172.94	177.70	171.78	176.45	176.45	2.44%	158,194
Apr 23, 2025	175.37	177.34	171.88	172.24	172.24	-0.46%	88,968
Apr 22, 2025	171.07	174.33	171.06	173.04	173.04	1.39%	123,425
Apr 21, 2025	170.33	171.47	169.05	170.66	170.66	-0.71%	96,794
Apr 17, 2025	173.23	174.70	171.72	171.88	171.88	-0.88%	89,439
Apr 16, 2025	173.01	175.23	172.36	173.41	173.41	-0.69%	96,565
Apr 15, 2025	172.97	177.96	172.97	174.61	174.61	-0.26%	110,322
Apr 14, 2025	175.31	177.60	170.35	175.07	175.07	0.53%	136,957
Apr 11, 2025	169.59	175.19	167.88	174.15	174.15	2.45%	212,153
Apr 10, 2025	170.01	172.58	167.11	169.99	169.99	-1.80%	238,703
Apr 9, 2025	160.98	176.93	160.98	173.11	173.11	6.95%	195,715
Apr 8, 2025	167.64	167.97	158.20	161.86	161.86	-1.54%	117,015
Apr 7, 2025	161.97	166.31	156.34	164.39	164.39	0.60%	244,039
Apr 4, 2025	163.90	165.52	158.48	163.41	163.41	-5.09%	243,540
Apr 3, 2025	171.83	173.40	164.82	172.17	172.17	-2.82%	339,808
Apr 2, 2025	171.00	183.28	168.38	177.16	177.16	1.03%	234,230
Apr 1, 2025	172.86	175.80	172.70	175.36	175.36	0.78%	197,961
Mar 31, 2025	171.57	176.82	170.81	174.00	174.00	0.06%	174,775
Mar 28, 2025	177.18	177.74	172.94	173.90	173.90	-2.31%	160,086
Mar 27, 2025	171.94	180.60	169.81	178.01	178.01	4.18%	216,609
Mar 26, 2025	171.72	174.75	169.38	170.87	170.87	0.86%	423,408
Mar 25, 2025	171.50	176.36	162.00	169.41	169.41	-14.25%	476,380
Mar 24, 2025	199.66	199.66	196.05	197.57	197.57	0.18%	150,738
Mar 21, 2025	198.01	198.07	194.94	197.22	197.22	-1.45%	291,922
Mar 20, 2025	202.51	203.76	199.70	200.13	200.13	-2.36%	69,754