Skip to main content
logo

UniFirst Corporation (UNF)

NYSE: UNF · Real-Time Price · USD
184.61
-3.62 (-1.92%)
Jun 25, 2025, 4:00 PM - Market closed

UniFirst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025187.96187.96184.49184.61184.61-1.92%99,987
Jun 24, 2025186.91188.23185.55188.23188.231.26%114,718
Jun 23, 2025183.21185.99183.09185.89185.891.26%96,711
Jun 20, 2025183.83185.29182.67183.58183.580.17%285,108
Jun 18, 2025184.37185.96182.80183.26183.26-1.09%113,544
Jun 17, 2025184.29186.78184.29185.28185.280.01%121,511
Jun 16, 2025186.38186.83184.35185.27185.270.44%127,812
Jun 13, 2025186.85188.73184.09184.45184.45-1.65%103,131
Jun 12, 2025187.22187.55185.38187.54187.54-0.30%84,165
Jun 11, 2025189.95190.70187.31188.10188.10-0.67%132,615
Jun 10, 2025190.61192.10188.68189.37189.37-0.14%78,806
Jun 9, 2025188.10190.76186.50189.64189.640.82%131,812
Jun 6, 2025190.88191.36186.93188.10188.10-0.42%174,451
Jun 5, 2025188.18189.24187.40188.89188.540.46%138,935
Jun 4, 2025187.34188.96186.62188.02187.670.33%72,087
Jun 3, 2025188.31189.30187.40187.40187.05-0.76%129,509
Jun 2, 2025188.37188.84185.55188.84188.490.15%105,735
May 30, 2025188.40190.59187.05188.56188.210.03%130,624
May 29, 2025188.95190.18187.37188.51188.16-0.22%42,421
May 28, 2025188.51190.00186.16188.93188.58-0.01%182,683
May 27, 2025185.03189.55185.03188.95188.603.00%67,516
May 23, 2025181.50184.37181.13183.45183.11-0.66%52,559
May 22, 2025183.28185.27182.29184.66184.32-0.08%51,797
May 21, 2025185.41186.95183.82184.81184.47-1.61%57,144
May 20, 2025188.77190.06186.37187.84187.49-0.58%54,891
May 19, 2025186.17189.08186.17188.93188.580.86%51,993
May 16, 2025187.19187.94184.98187.32186.970.12%57,905
May 15, 2025183.00187.74182.38187.09186.742.85%63,042
May 14, 2025185.48185.48180.64181.91181.57-2.23%62,237
May 13, 2025187.38187.54183.59186.05185.700.35%148,058
May 12, 2025189.71191.05183.16185.40185.060.73%97,524
May 9, 2025184.09184.48182.60184.05183.710.28%69,559
May 8, 2025182.96186.21182.60183.53183.191.52%57,978
May 7, 2025181.52182.00179.14180.78180.44-0.40%137,229
May 6, 2025178.14182.89177.78181.51181.170.48%112,041
May 5, 2025180.68181.74178.89180.65180.310.39%64,269
May 2, 2025180.99180.99178.83179.95179.620.07%61,104
May 1, 2025178.79180.91176.82179.82179.490.76%73,007
Apr 30, 2025179.43179.61174.62178.47178.14-0.79%91,087
Apr 29, 2025177.96180.81177.13179.90179.570.85%108,213
Apr 28, 2025177.39179.24175.33178.39178.060.56%219,039
Apr 25, 2025176.37177.73174.70177.39177.060.53%68,155
Apr 24, 2025172.94177.70171.78176.45176.122.44%158,194
Apr 23, 2025175.37177.34171.88172.24171.92-0.46%88,968
Apr 22, 2025171.07174.33171.06173.04172.721.39%123,425
Apr 21, 2025170.33171.47169.05170.66170.34-0.71%96,794
Apr 17, 2025173.23174.70171.72171.88171.56-0.88%89,439
Apr 16, 2025173.01175.23172.36173.41173.09-0.69%96,565
Apr 15, 2025172.97177.96172.97174.61174.29-0.26%110,322
Apr 14, 2025175.31177.60170.35175.07174.750.53%136,957