Skip to main content
logo
UniFirst Corporation (UNF)
NYSE: UNF · Real-Time Price · USD
264.34
-1.73 (-0.65%)
Jun 29, 2026, 12:29 PM EDT - Market open

UniFirst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 2026265.87267.19263.41266.07--2,849
Jun 26, 2026264.15266.38263.21266.07266.071.39%374,450
Jun 25, 2026263.49266.00260.85262.41262.41-0.46%136,060
Jun 24, 2026259.90265.62259.90263.61263.610.75%301,968
Jun 23, 2026264.38265.97260.45261.64261.640.25%199,142
Jun 22, 2026261.86264.15259.72261.00261.00-122,107
Jun 18, 2026260.08262.55258.17261.00261.000.49%304,518
Jun 17, 2026265.77266.59259.33259.74259.74-2.32%172,943
Jun 16, 2026265.75266.07262.93265.92265.920.79%117,993
Jun 15, 2026262.26270.22262.26263.83263.83-0.38%131,484
Jun 12, 2026268.53270.00263.53264.83264.83-3.93%687,604
Jun 11, 2026271.85280.50271.85275.65275.651.12%757,743
Jun 10, 2026272.74273.68269.27272.60272.600.78%196,170
Jun 9, 2026265.98270.75262.11270.48270.482.43%314,645
Jun 8, 2026267.83271.62263.74264.07264.07-2.17%136,552
Jun 5, 2026272.78273.41268.36269.92269.92-0.43%202,009
Jun 4, 2026266.25272.89266.25271.46271.102.60%217,149
Jun 3, 2026261.36266.00260.48264.59264.230.39%170,978
Jun 2, 2026263.81265.03260.20263.55263.20-0.34%293,599
Jun 1, 2026265.38266.32260.44264.44264.08-0.37%184,247
May 29, 2026267.44268.55265.31265.42265.06-0.97%110,504
May 28, 2026264.62268.65263.53268.03267.670.93%94,716
May 27, 2026263.94267.18263.94265.55265.190.59%199,818
May 26, 2026264.63266.33262.48263.98263.63-0.56%215,622
May 22, 2026264.06268.65258.00265.47265.110.26%186,279
May 21, 2026262.86266.24262.34264.77264.410.17%235,889
May 20, 2026264.00265.26262.00264.33263.970.05%270,376
May 19, 2026266.90267.80263.83264.20263.84-0.59%198,466
May 18, 2026260.80267.19260.80265.78265.421.80%226,905
May 15, 2026259.40262.30258.13261.09260.741.13%273,265
May 14, 2026258.10260.83256.14258.16257.810.69%206,976
May 13, 2026256.80258.22254.17256.40256.06-0.16%150,865
May 12, 2026252.85261.53252.85256.80256.451.76%354,553
May 11, 2026252.24255.30251.29252.35252.01-0.02%147,850
May 8, 2026256.59256.61252.19252.41252.07-1.56%271,650
May 7, 2026256.67258.60255.38256.41256.070.81%290,615
May 6, 2026254.17256.09252.21254.34254.000.81%173,439
May 5, 2026251.02252.89249.41252.30251.961.03%270,370
May 4, 2026251.31252.81248.97249.74249.40-0.94%77,751
May 1, 2026257.26260.40250.63252.10251.76-1.33%121,684
Apr 30, 2026255.12256.49253.21255.51255.17-0.11%206,569
Apr 29, 2026257.08258.77254.11255.79255.45-0.74%186,729
Apr 28, 2026258.91261.15256.67257.69257.34-0.20%116,966
Apr 27, 2026261.51261.51257.79258.21257.86-0.78%226,023
Apr 24, 2026261.29262.36259.17260.23259.88-0.63%187,694
Apr 23, 2026259.47262.59259.47261.88261.530.80%288,691
Apr 22, 2026261.96261.96258.09259.81259.46-0.54%121,563
Apr 21, 2026262.22262.77260.25261.21260.86-0.10%137,424
Apr 20, 2026262.98264.18261.37261.48261.13-0.63%272,192
Apr 17, 2026264.15264.88262.64263.13262.780.38%228,689