UniFirst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	260.80	267.19	260.80	265.78	265.78	1.80%	226,882
May 15, 2026	259.40	262.30	258.13	261.09	261.09	1.13%	273,265
May 14, 2026	258.10	260.83	256.14	258.16	258.16	0.69%	206,976
May 13, 2026	256.80	258.22	254.17	256.40	256.40	-0.16%	150,865
May 12, 2026	252.85	261.53	252.85	256.80	256.80	1.76%	354,553
May 11, 2026	252.24	255.30	251.29	252.35	252.35	-0.02%	147,850
May 8, 2026	256.59	256.61	252.19	252.41	252.41	-1.56%	271,650
May 7, 2026	256.67	258.60	255.38	256.41	256.41	0.81%	290,615
May 6, 2026	254.17	256.09	252.21	254.34	254.34	0.81%	173,439
May 5, 2026	251.02	252.89	249.41	252.30	252.30	1.03%	270,370
May 4, 2026	251.31	252.81	248.97	249.74	249.74	-0.94%	77,751
May 1, 2026	257.26	260.40	250.63	252.10	252.10	-1.33%	121,684
Apr 30, 2026	255.12	256.49	253.21	255.51	255.51	-0.11%	206,569
Apr 29, 2026	257.08	258.77	254.11	255.79	255.79	-0.74%	186,729
Apr 28, 2026	258.91	261.15	256.67	257.69	257.69	-0.20%	116,966
Apr 27, 2026	261.51	261.51	257.79	258.21	258.21	-0.78%	226,023
Apr 24, 2026	261.29	262.36	259.17	260.23	260.23	-0.63%	187,694
Apr 23, 2026	259.47	262.59	259.47	261.88	261.88	0.80%	288,691
Apr 22, 2026	261.96	261.96	258.09	259.81	259.81	-0.54%	121,563
Apr 21, 2026	262.22	262.77	260.25	261.21	261.21	-0.10%	137,424
Apr 20, 2026	262.98	264.18	261.37	261.48	261.48	-0.63%	272,192
Apr 17, 2026	264.15	264.88	262.64	263.13	263.13	0.38%	228,689
Apr 16, 2026	258.80	262.65	258.80	262.14	262.14	0.90%	170,928
Apr 15, 2026	260.16	261.00	257.72	259.81	259.81	-0.39%	213,714
Apr 14, 2026	258.94	261.02	258.94	260.84	260.84	0.43%	181,928
Apr 13, 2026	255.19	259.73	255.19	259.73	259.73	1.37%	174,340
Apr 10, 2026	258.26	259.86	255.90	256.22	256.22	-0.40%	345,658
Apr 9, 2026	257.94	259.13	255.00	257.26	257.26	-0.41%	278,957
Apr 8, 2026	259.25	260.92	256.57	258.33	258.33	1.41%	336,398
Apr 7, 2026	259.98	259.98	253.84	254.73	254.73	-0.50%	136,336
Apr 6, 2026	254.07	257.73	254.07	256.00	256.00	-0.07%	178,696
Apr 2, 2026	253.23	257.48	252.49	256.19	256.19	0.63%	196,163
Apr 1, 2026	256.75	256.75	251.25	254.59	254.59	1.19%	331,607
Mar 31, 2026	250.44	251.71	247.50	251.59	251.59	0.91%	267,440
Mar 30, 2026	249.90	254.01	248.83	249.33	249.33	0.29%	287,915
Mar 27, 2026	252.50	254.00	248.47	248.62	248.62	-1.13%	388,353
Mar 26, 2026	260.83	261.39	250.57	251.47	251.47	-4.10%	428,669
Mar 25, 2026	266.00	266.81	260.19	262.21	262.21	-0.50%	415,566
Mar 24, 2026	266.98	266.98	262.05	263.54	263.54	-1.01%	289,742
Mar 23, 2026	260.76	267.74	260.76	266.23	266.23	2.10%	504,468
Mar 20, 2026	267.46	267.46	259.95	260.76	260.76	-1.79%	705,498
Mar 19, 2026	266.37	268.77	262.83	265.50	265.50	-0.83%	401,499
Mar 18, 2026	272.59	272.81	267.38	267.72	267.72	-2.08%	520,856
Mar 17, 2026	274.64	275.29	273.40	273.42	273.42	-0.14%	556,126
Mar 16, 2026	275.00	275.25	273.09	273.81	273.81	0.18%	411,248
Mar 13, 2026	273.34	275.12	270.58	273.31	273.31	0.16%	524,642
Mar 12, 2026	274.08	277.75	272.12	272.88	272.88	-0.73%	1,019,511
Mar 11, 2026	276.21	283.77	274.65	274.89	274.89	6.58%	2,388,952
Mar 10, 2026	258.81	263.99	247.66	257.91	257.91	-1.80%	248,479
Mar 9, 2026	258.00	265.70	254.60	262.64	262.64	1.34%	381,331