Skip to main content
logo
UniFirst Corporation (UNF)
NYSE: UNF · Real-Time Price · USD
290.38
-1.06 (-0.36%)
At close: Jul 20, 2026, 4:00 PM EDT
290.42
+0.04 (0.01%)
After-hours: Jul 20, 2026, 7:34 PM EDT

UniFirst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026290.57293.50288.00290.38290.38-0.36%135,633
Jul 17, 2026293.83295.60288.54291.44291.44-0.43%145,165
Jul 16, 2026281.60293.48281.60292.69292.694.06%214,003
Jul 15, 2026276.97286.91276.97281.26281.262.18%165,392
Jul 14, 2026271.50275.57270.37275.26275.260.85%99,725
Jul 13, 2026274.06275.12272.71272.93272.930.42%111,208
Jul 10, 2026270.17274.49270.17271.78271.780.34%133,844
Jul 9, 2026271.27272.89270.40270.87270.87-0.52%96,378
Jul 8, 2026273.16275.50271.57272.28272.28-0.63%129,714
Jul 7, 2026273.19276.43270.59274.02274.021.35%88,176
Jul 6, 2026271.79276.49270.28270.36270.36-1.17%123,611
Jul 2, 2026268.00273.87268.00273.56273.562.63%100,498
Jul 1, 2026262.74271.37262.73266.54266.540.79%155,086
Jun 30, 2026263.36265.77263.11264.46264.460.20%97,883
Jun 29, 2026265.43267.75261.28263.94263.94-0.80%313,109
Jun 26, 2026264.15266.38263.21266.07266.071.39%374,450
Jun 25, 2026263.49266.00260.85262.41262.41-0.46%136,060
Jun 24, 2026259.90265.62259.90263.61263.610.75%301,968
Jun 23, 2026264.38265.97260.45261.64261.640.25%199,142
Jun 22, 2026261.86264.15259.72261.00261.00-122,107
Jun 18, 2026260.08262.55258.17261.00261.000.49%304,518
Jun 17, 2026265.77266.59259.33259.74259.74-2.32%172,943
Jun 16, 2026265.75266.07262.93265.92265.920.79%117,993
Jun 15, 2026262.26270.22262.26263.83263.83-0.38%131,484
Jun 12, 2026268.53270.00263.53264.83264.83-3.93%687,604
Jun 11, 2026271.85280.50271.85275.65275.651.12%757,743
Jun 10, 2026272.74273.68269.27272.60272.600.78%196,170
Jun 9, 2026265.98270.75262.11270.48270.482.43%314,645
Jun 8, 2026267.83271.62263.74264.07264.07-2.17%136,552
Jun 5, 2026272.78273.41268.36269.92269.92-0.43%202,009
Jun 4, 2026266.25272.89266.25271.46271.102.60%217,149
Jun 3, 2026261.36266.00260.48264.59264.230.39%170,978
Jun 2, 2026263.81265.03260.20263.55263.20-0.34%293,599
Jun 1, 2026265.38266.32260.44264.44264.08-0.37%184,247
May 29, 2026267.44268.55265.31265.42265.06-0.97%110,504
May 28, 2026264.62268.65263.53268.03267.670.93%94,716
May 27, 2026263.94267.18263.94265.55265.190.59%199,818
May 26, 2026264.63266.33262.48263.98263.63-0.56%215,622
May 22, 2026264.06268.65258.00265.47265.110.26%186,279
May 21, 2026262.86266.24262.34264.77264.410.17%235,889
May 20, 2026264.00265.26262.00264.33263.970.05%270,376
May 19, 2026266.90267.80263.83264.20263.84-0.59%198,466
May 18, 2026260.80267.19260.80265.78265.421.80%226,905
May 15, 2026259.40262.30258.13261.09260.741.13%273,265
May 14, 2026258.10260.83256.14258.16257.810.69%206,976
May 13, 2026256.80258.22254.17256.40256.06-0.16%150,865
May 12, 2026252.85261.53252.85256.80256.451.76%354,553
May 11, 2026252.24255.30251.29252.35252.01-0.02%147,850
May 8, 2026256.59256.61252.19252.41252.07-1.56%271,650
May 7, 2026256.67258.60255.38256.41256.070.81%290,615