UniFirst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	260.95	263.34	255.00	261.62	261.62	0.14%	698,307
Sep 17, 2026	266.86	271.96	261.26	261.26	261.26	-1.83%	294,539
Sep 16, 2026	267.06	269.73	265.81	266.12	266.12	-0.43%	502,610
Sep 15, 2026	270.12	271.32	266.13	267.27	267.27	-1.04%	339,906
Sep 14, 2026	276.27	279.00	270.02	270.07	270.07	-1.68%	329,085
Sep 11, 2026	271.88	275.97	267.40	274.68	274.68	1.44%	359,928
Sep 10, 2026	275.85	275.85	269.68	270.77	270.77	-1.59%	362,170
Sep 9, 2026	274.52	276.88	272.02	275.15	275.15	-0.19%	287,829
Sep 8, 2026	272.60	291.17	272.60	275.66	275.66	0.18%	233,111
Sep 4, 2026	273.43	275.50	269.62	275.17	275.17	0.16%	303,436
Sep 3, 2026	277.15	279.06	272.43	275.10	274.74	-0.06%	209,526
Sep 2, 2026	278.33	278.85	274.34	275.26	274.89	-0.80%	262,947
Sep 1, 2026	278.01	281.96	275.54	277.48	277.11	0.32%	273,937
Aug 31, 2026	280.49	280.95	275.88	276.60	276.23	-1.87%	309,052
Aug 28, 2026	285.00	288.69	280.74	281.88	281.51	-1.35%	515,586
Aug 27, 2026	287.51	287.51	284.80	285.75	285.37	-0.77%	232,576
Aug 26, 2026	289.60	291.39	286.18	287.98	287.60	-0.03%	260,259
Aug 25, 2026	290.50	294.98	285.34	288.06	287.68	-1.26%	349,028
Aug 24, 2026	291.38	293.18	290.44	291.75	291.36	0.52%	195,163
Aug 21, 2026	289.55	291.74	287.90	290.25	289.86	0.55%	148,655
Aug 20, 2026	288.33	292.72	287.98	288.65	288.27	-0.24%	182,670
Aug 19, 2026	287.02	293.32	287.02	289.35	288.97	0.99%	164,839
Aug 18, 2026	289.06	289.94	286.41	286.50	286.12	0.01%	180,404
Aug 17, 2026	286.45	289.69	285.02	286.47	286.09	-0.10%	143,984
Aug 14, 2026	288.00	288.89	286.27	286.76	286.38	-0.40%	68,031
Aug 13, 2026	291.73	291.98	287.71	287.91	287.53	-0.73%	64,182
Aug 12, 2026	290.45	292.64	289.78	290.03	289.65	-0.50%	115,481
Aug 11, 2026	288.77	293.64	288.77	291.48	291.09	0.64%	169,822
Aug 10, 2026	290.40	291.41	288.34	289.64	289.26	-0.25%	87,097
Aug 7, 2026	289.16	291.21	288.11	290.37	289.98	0.51%	113,655
Aug 6, 2026	289.90	290.21	288.00	288.90	288.52	-0.34%	126,537
Aug 5, 2026	292.76	292.76	287.12	289.90	289.52	-0.15%	176,223
Aug 4, 2026	290.37	292.40	289.69	290.35	289.96	-0.37%	79,864
Aug 3, 2026	296.47	298.96	290.67	291.44	291.05	-0.53%	165,410
Jul 31, 2026	293.25	294.03	290.03	292.98	292.59	-0.21%	114,487
Jul 30, 2026	301.03	301.03	292.55	293.60	293.21	-2.52%	146,977
Jul 29, 2026	299.41	306.67	299.41	301.19	300.79	0.23%	135,970
Jul 28, 2026	299.56	303.09	298.77	300.50	300.10	1.02%	182,593
Jul 27, 2026	295.00	298.31	294.11	297.46	297.07	1.06%	230,505
Jul 24, 2026	292.33	294.71	290.40	294.34	293.95	1.59%	182,974
Jul 23, 2026	287.00	291.52	286.36	289.72	289.34	-0.27%	160,361
Jul 22, 2026	291.00	291.47	287.00	290.50	290.11	0.35%	159,029
Jul 21, 2026	287.86	291.10	286.53	289.48	289.10	-0.31%	208,803
Jul 20, 2026	290.57	293.50	288.00	290.38	289.99	-0.36%	135,684
Jul 17, 2026	293.83	295.60	288.54	291.44	291.05	-0.43%	145,165
Jul 16, 2026	281.60	293.48	281.60	292.69	292.30	4.06%	214,004
Jul 15, 2026	276.97	286.91	276.97	281.26	280.89	2.18%	165,421
Jul 14, 2026	271.50	275.57	270.37	275.26	274.89	0.85%	100,747
Jul 13, 2026	274.06	275.12	272.71	272.93	272.57	0.42%	111,384
Jul 10, 2026	270.17	274.49	270.17	271.78	271.42	0.34%	133,895