UniFirst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	280.49	280.95	277.07	277.95	-	-1.40%	139,480
Aug 28, 2026	285.00	288.69	280.74	281.88	281.88	-1.35%	478,506
Aug 27, 2026	287.51	287.51	284.80	285.75	285.75	-0.77%	195,494
Aug 26, 2026	289.60	291.39	286.18	287.98	287.98	-0.03%	260,254
Aug 25, 2026	290.50	294.98	285.34	288.06	288.06	-1.26%	349,025
Aug 24, 2026	291.38	293.18	290.44	291.75	291.75	0.52%	195,147
Aug 21, 2026	289.55	291.74	287.90	290.25	290.25	0.55%	148,654
Aug 20, 2026	288.33	292.72	287.98	288.65	288.65	-0.24%	182,668
Aug 19, 2026	287.02	293.32	287.02	289.35	289.35	0.99%	164,837
Aug 18, 2026	289.06	289.94	286.41	286.50	286.50	0.01%	176,720
Aug 17, 2026	286.45	289.69	285.02	286.47	286.47	-0.10%	141,872
Aug 14, 2026	288.00	288.89	286.27	286.76	286.76	-0.40%	68,026
Aug 13, 2026	291.73	291.98	287.71	287.91	287.91	-0.73%	64,180
Aug 12, 2026	290.45	292.64	289.78	290.03	290.03	-0.50%	115,480
Aug 11, 2026	288.77	293.64	288.77	291.48	291.48	0.64%	169,768
Aug 10, 2026	290.40	291.41	288.34	289.64	289.64	-0.25%	87,086
Aug 7, 2026	289.16	291.21	288.11	290.37	290.37	0.51%	113,547
Aug 6, 2026	289.90	290.21	288.00	288.90	288.90	-0.34%	126,536
Aug 5, 2026	292.76	292.76	287.12	289.90	289.90	-0.15%	176,214
Aug 4, 2026	290.37	292.40	289.69	290.35	290.35	-0.37%	79,835
Aug 3, 2026	296.47	298.96	290.67	291.44	291.44	-0.53%	165,407
Jul 31, 2026	293.25	294.03	290.03	292.98	292.98	-0.21%	114,486
Jul 30, 2026	301.03	301.03	292.55	293.60	293.60	-2.52%	146,976
Jul 29, 2026	299.41	306.67	299.41	301.19	301.19	0.23%	135,968
Jul 28, 2026	299.56	303.09	298.77	300.50	300.50	1.02%	182,592
Jul 27, 2026	295.00	298.31	294.11	297.46	297.46	1.06%	230,500
Jul 24, 2026	292.33	294.71	290.40	294.34	294.34	1.59%	182,962
Jul 23, 2026	287.00	291.52	286.36	289.72	289.72	-0.27%	160,149
Jul 22, 2026	291.00	291.47	287.00	290.50	290.50	0.35%	159,023
Jul 21, 2026	287.86	291.10	286.53	289.48	289.48	-0.31%	176,298
Jul 20, 2026	290.57	293.50	288.00	290.38	290.38	-0.36%	135,633
Jul 17, 2026	293.83	295.60	288.54	291.44	291.44	-0.43%	145,165
Jul 16, 2026	281.60	293.48	281.60	292.69	292.69	4.06%	214,003
Jul 15, 2026	276.97	286.91	276.97	281.26	281.26	2.18%	165,392
Jul 14, 2026	271.50	275.57	270.37	275.26	275.26	0.85%	99,725
Jul 13, 2026	274.06	275.12	272.71	272.93	272.93	0.42%	111,208
Jul 10, 2026	270.17	274.49	270.17	271.78	271.78	0.34%	133,844
Jul 9, 2026	271.27	272.89	270.40	270.87	270.87	-0.52%	96,378
Jul 8, 2026	273.16	275.50	271.57	272.28	272.28	-0.63%	129,714
Jul 7, 2026	273.19	276.43	270.59	274.02	274.02	1.35%	88,176
Jul 6, 2026	271.79	276.49	270.28	270.36	270.36	-1.17%	123,611
Jul 2, 2026	268.00	273.87	268.00	273.56	273.56	2.63%	100,498
Jul 1, 2026	262.74	271.37	262.73	266.54	266.54	0.79%	155,086
Jun 30, 2026	263.36	265.77	263.11	264.46	264.46	0.20%	97,883
Jun 29, 2026	265.43	267.75	261.28	263.94	263.94	-0.80%	313,109
Jun 26, 2026	264.15	266.38	263.21	266.07	266.07	1.39%	374,450
Jun 25, 2026	263.49	266.00	260.85	262.41	262.41	-0.46%	136,060
Jun 24, 2026	259.90	265.62	259.90	263.61	263.61	0.75%	301,968
Jun 23, 2026	264.38	265.97	260.45	261.64	261.64	0.25%	199,142
Jun 22, 2026	261.86	264.15	259.72	261.00	261.00	-	122,107