UniFirst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	262.00	262.00	249.15	252.15	252.15	-1.55%	209,294
Nov 3, 2026	258.94	259.98	255.49	256.12	256.12	-0.92%	309,422
Nov 2, 2026	254.81	258.51	252.92	258.51	258.51	1.44%	488,554
Oct 30, 2026	259.94	259.94	253.86	254.84	254.84	-0.98%	212,089
Oct 29, 2026	254.33	257.52	252.09	257.36	257.36	2.48%	273,551
Oct 28, 2026	248.76	254.17	244.45	251.14	251.14	0.30%	453,108
Oct 27, 2026	278.83	285.00	232.05	250.40	250.40	-10.46%	2,043,452
Oct 26, 2026	282.00	283.76	278.27	279.64	279.64	-0.59%	286,505
Oct 23, 2026	276.89	284.83	275.50	281.29	281.29	0.82%	343,420
Oct 22, 2026	275.85	282.13	274.00	278.99	278.99	1.82%	310,654
Oct 21, 2026	269.02	275.12	265.02	274.00	274.00	2.76%	322,547
Oct 20, 2026	264.76	267.14	263.69	266.63	266.63	1.72%	208,294
Oct 19, 2026	261.28	265.64	260.00	262.13	262.13	-0.33%	230,162
Oct 16, 2026	265.83	266.69	258.00	263.00	263.00	-0.69%	229,066
Oct 15, 2026	260.45	267.51	260.45	264.83	264.83	2.62%	174,844
Oct 14, 2026	259.22	259.69	253.65	258.08	258.08	-	320,998
Oct 13, 2026	265.22	266.74	257.50	258.08	258.08	-1.67%	265,267
Oct 12, 2026	261.79	266.04	261.79	262.46	262.46	0.62%	171,811
Oct 9, 2026	259.80	264.14	259.25	260.85	260.85	0.48%	324,375
Oct 8, 2026	253.91	261.52	249.51	259.60	259.60	2.89%	248,719
Oct 7, 2026	251.85	256.52	251.04	252.31	252.31	0.23%	218,312
Oct 6, 2026	252.20	254.74	250.40	251.72	251.72	-0.46%	225,098
Oct 5, 2026	251.62	256.69	251.62	252.89	252.89	0.44%	245,570
Oct 2, 2026	252.65	255.74	248.52	251.78	251.78	-0.21%	555,373
Oct 1, 2026	250.91	256.39	248.93	252.32	252.32	0.72%	319,123
Sep 30, 2026	253.93	256.01	248.54	250.52	250.52	-1.58%	386,951
Sep 29, 2026	260.50	260.77	252.81	254.54	254.54	-1.89%	413,525
Sep 28, 2026	258.45	267.00	256.98	259.44	259.44	0.14%	297,629
Sep 25, 2026	258.64	261.48	256.41	259.09	259.09	0.48%	142,407
Sep 24, 2026	258.58	262.53	255.94	257.86	257.86	0.09%	196,241
Sep 23, 2026	263.90	266.74	257.09	257.62	257.62	-2.79%	194,797
Sep 22, 2026	265.86	268.96	263.93	265.02	265.02	0.39%	204,535
Sep 21, 2026	262.04	266.22	261.60	264.00	264.00	0.91%	261,366
Sep 18, 2026	260.95	263.34	255.00	261.62	261.62	0.14%	698,307
Sep 17, 2026	266.86	271.96	261.26	261.26	261.26	-1.83%	294,539
Sep 16, 2026	267.06	269.73	265.81	266.12	266.12	-0.43%	502,610
Sep 15, 2026	270.12	271.32	266.13	267.27	267.27	-1.04%	339,906
Sep 14, 2026	276.27	279.00	270.02	270.07	270.07	-1.68%	329,085
Sep 11, 2026	271.88	275.97	267.40	274.68	274.68	1.44%	359,928
Sep 10, 2026	275.85	275.85	269.68	270.77	270.77	-1.59%	362,170
Sep 9, 2026	274.52	276.88	272.02	275.15	275.15	-0.19%	287,829
Sep 8, 2026	272.60	291.17	272.60	275.66	275.66	0.18%	233,111
Sep 4, 2026	273.43	275.50	269.62	275.17	275.17	0.16%	303,436
Sep 3, 2026	277.15	279.06	272.43	275.10	274.74	-0.06%	209,526
Sep 2, 2026	278.33	278.85	274.34	275.26	274.89	-0.80%	262,947
Sep 1, 2026	278.01	281.96	275.54	277.48	277.11	0.32%	273,937
Aug 31, 2026	280.49	280.95	275.88	276.60	276.23	-1.87%	309,052
Aug 28, 2026	285.00	288.69	280.74	281.88	281.51	-1.35%	515,586
Aug 27, 2026	287.51	287.51	284.80	285.75	285.37	-0.77%	232,576
Aug 26, 2026	289.60	291.39	286.18	287.98	287.60	-0.03%	260,259