UniFirst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	258.91	261.15	256.67	257.69	257.69	-0.20%	116,966
Apr 27, 2026	261.51	261.51	257.79	258.21	258.21	-0.78%	226,023
Apr 24, 2026	261.29	262.36	259.17	260.23	260.23	-0.63%	187,694
Apr 23, 2026	259.47	262.59	259.47	261.88	261.88	0.80%	288,691
Apr 22, 2026	261.96	261.96	258.09	259.81	259.81	-0.54%	120,784
Apr 21, 2026	262.22	262.77	260.25	261.21	261.21	-0.10%	135,722
Apr 20, 2026	262.98	264.18	261.37	261.48	261.48	-0.63%	272,019
Apr 17, 2026	264.15	264.88	262.64	263.13	263.13	0.38%	228,689
Apr 16, 2026	258.80	262.65	258.80	262.14	262.14	0.90%	168,429
Apr 15, 2026	260.16	261.00	257.72	259.81	259.81	-0.39%	213,714
Apr 14, 2026	258.94	261.02	258.94	260.84	260.84	0.43%	181,580
Apr 13, 2026	255.19	259.73	255.19	259.73	259.73	1.37%	174,335
Apr 10, 2026	258.26	259.86	255.90	256.22	256.22	-0.40%	345,658
Apr 9, 2026	257.94	259.13	255.00	257.26	257.26	-0.41%	270,569
Apr 8, 2026	259.25	260.92	256.57	258.33	258.33	1.41%	336,396
Apr 7, 2026	259.98	259.98	253.84	254.73	254.73	-0.50%	136,336
Apr 6, 2026	254.07	257.73	254.07	256.00	256.00	-0.07%	178,693
Apr 2, 2026	253.23	257.48	252.49	256.19	256.19	0.63%	196,162
Apr 1, 2026	256.75	256.75	251.25	254.59	254.59	1.19%	331,607
Mar 31, 2026	250.44	251.71	247.50	251.59	251.59	0.91%	267,310
Mar 30, 2026	249.90	254.01	248.83	249.33	249.33	0.29%	284,654
Mar 27, 2026	252.50	254.00	248.47	248.62	248.62	-1.13%	387,263
Mar 26, 2026	260.83	261.39	250.57	251.47	251.47	-4.10%	423,168
Mar 25, 2026	266.00	266.81	260.19	262.21	262.21	-0.50%	410,214
Mar 24, 2026	266.98	266.98	262.05	263.54	263.54	-1.01%	280,996
Mar 23, 2026	260.76	267.74	260.76	266.23	266.23	2.10%	504,409
Mar 20, 2026	267.46	267.46	259.95	260.76	260.76	-1.79%	693,653
Mar 19, 2026	266.37	268.77	262.83	265.50	265.50	-0.83%	398,454
Mar 18, 2026	272.59	272.81	267.38	267.72	267.72	-2.08%	518,548
Mar 17, 2026	274.64	275.29	273.40	273.42	273.42	-0.14%	550,145
Mar 16, 2026	275.00	275.25	273.09	273.81	273.81	0.18%	395,599
Mar 13, 2026	273.34	275.12	270.58	273.31	273.31	0.16%	512,389
Mar 12, 2026	274.08	277.75	272.12	272.88	272.88	-0.73%	985,014
Mar 11, 2026	276.21	283.77	274.65	274.89	274.89	6.58%	2,369,109
Mar 10, 2026	258.81	263.99	247.66	257.91	257.91	-1.80%	248,119
Mar 9, 2026	258.00	265.70	254.60	262.64	262.64	1.34%	381,331
Mar 6, 2026	264.25	266.00	258.18	259.17	259.17	-1.37%	360,402
Mar 5, 2026	230.56	271.35	230.56	262.76	262.40	13.62%	868,785
Mar 4, 2026	234.44	235.17	231.00	231.26	230.94	-0.62%	76,305
Mar 3, 2026	230.89	234.03	229.90	232.70	232.38	0.53%	103,768
Mar 2, 2026	231.33	234.96	230.50	231.47	231.15	-1.43%	106,420
Feb 27, 2026	229.91	236.48	229.91	234.82	234.49	0.96%	143,872
Feb 26, 2026	234.25	235.24	231.25	232.59	232.27	-0.09%	108,879
Feb 25, 2026	233.08	233.75	230.12	232.80	232.48	-0.09%	86,958
Feb 24, 2026	234.00	236.22	232.05	233.00	232.68	-0.45%	92,993
Feb 23, 2026	235.89	236.61	231.36	234.05	233.72	-1.62%	108,006
Feb 20, 2026	234.43	239.54	233.51	237.90	237.57	0.97%	126,517
Feb 19, 2026	241.45	243.45	234.88	235.61	235.28	-2.34%	134,392
Feb 18, 2026	237.56	242.02	235.94	241.25	240.91	1.25%	209,414
Feb 17, 2026	237.54	239.10	236.62	238.27	237.94	-0.44%	122,512