Skip to main content
logo
UniFirst Corporation (UNF)
NYSE: UNF · Real-Time Price · USD
264.07
-5.85 (-2.17%)
At close: Jun 8, 2026, 4:00 PM EDT
269.35
+5.28 (2.00%)
After-hours: Jun 8, 2026, 7:10 PM EDT

UniFirst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026267.83271.62263.74264.07264.07-2.17%136,552
Jun 5, 2026272.78273.41268.36269.92269.92-0.43%202,009
Jun 4, 2026266.25272.89266.25271.46271.102.60%217,149
Jun 3, 2026261.36266.00260.48264.59264.230.39%170,978
Jun 2, 2026263.81265.03260.20263.55263.20-0.34%293,599
Jun 1, 2026265.38266.32260.44264.44264.08-0.37%184,247
May 29, 2026267.44268.55265.31265.42265.06-0.97%110,504
May 28, 2026264.62268.65263.53268.03267.670.93%94,716
May 27, 2026263.94267.18263.94265.55265.190.59%199,818
May 26, 2026264.63266.33262.48263.98263.63-0.56%215,622
May 22, 2026264.06268.65258.00265.47265.110.26%186,279
May 21, 2026262.86266.24262.34264.77264.410.17%235,889
May 20, 2026264.00265.26262.00264.33263.970.05%270,376
May 19, 2026266.90267.80263.83264.20263.84-0.59%198,466
May 18, 2026260.80267.19260.80265.78265.421.80%226,905
May 15, 2026259.40262.30258.13261.09260.741.13%273,265
May 14, 2026258.10260.83256.14258.16257.810.69%206,976
May 13, 2026256.80258.22254.17256.40256.06-0.16%150,865
May 12, 2026252.85261.53252.85256.80256.451.76%354,553
May 11, 2026252.24255.30251.29252.35252.01-0.02%147,850
May 8, 2026256.59256.61252.19252.41252.07-1.56%271,650
May 7, 2026256.67258.60255.38256.41256.070.81%290,615
May 6, 2026254.17256.09252.21254.34254.000.81%173,439
May 5, 2026251.02252.89249.41252.30251.961.03%270,370
May 4, 2026251.31252.81248.97249.74249.40-0.94%77,751
May 1, 2026257.26260.40250.63252.10251.76-1.33%121,684
Apr 30, 2026255.12256.49253.21255.51255.17-0.11%206,569
Apr 29, 2026257.08258.77254.11255.79255.45-0.74%186,729
Apr 28, 2026258.91261.15256.67257.69257.34-0.20%116,966
Apr 27, 2026261.51261.51257.79258.21257.86-0.78%226,023
Apr 24, 2026261.29262.36259.17260.23259.88-0.63%187,694
Apr 23, 2026259.47262.59259.47261.88261.530.80%288,691
Apr 22, 2026261.96261.96258.09259.81259.46-0.54%121,563
Apr 21, 2026262.22262.77260.25261.21260.86-0.10%137,424
Apr 20, 2026262.98264.18261.37261.48261.13-0.63%272,192
Apr 17, 2026264.15264.88262.64263.13262.780.38%228,689
Apr 16, 2026258.80262.65258.80262.14261.790.90%170,928
Apr 15, 2026260.16261.00257.72259.81259.46-0.39%213,714
Apr 14, 2026258.94261.02258.94260.84260.490.43%181,928
Apr 13, 2026255.19259.73255.19259.73259.381.37%174,340
Apr 10, 2026258.26259.86255.90256.22255.88-0.40%345,658
Apr 9, 2026257.94259.13255.00257.26256.91-0.41%278,957
Apr 8, 2026259.25260.92256.57258.33257.981.41%336,398
Apr 7, 2026259.98259.98253.84254.73254.39-0.50%136,336
Apr 6, 2026254.07257.73254.07256.00255.66-0.07%178,696
Apr 2, 2026253.23257.48252.49256.19255.850.63%196,163
Apr 1, 2026256.75256.75251.25254.59254.251.19%331,607
Mar 31, 2026250.44251.71247.50251.59251.250.91%267,440
Mar 30, 2026249.90254.01248.83249.33248.990.29%287,915
Mar 27, 2026252.50254.00248.47248.62248.29-1.13%388,353