Skip to main content
logo
Unum Group (UNMA)
NYSE: UNMA · Real-Time Price · USD · Preferred Stock
23.12
-0.06 (-0.26%)
At close: Mar 27, 2026, 4:00 PM EDT
23.19
+0.07 (0.30%)
After-hours: Mar 27, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.1523.2423.0623.1223.12-0.26%5,579
Mar 26, 202623.3323.3323.1823.1823.18-0.39%9,376
Mar 25, 202623.1823.4423.1523.2723.270.56%10,213
Mar 24, 202623.1423.3323.1423.1423.14-0.13%8,537
Mar 23, 202623.0523.2523.0523.1723.170.52%6,671
Mar 20, 202623.2423.3223.0523.0523.05-1.16%13,957
Mar 19, 202623.2623.3223.2223.3223.32-0.17%10,794
Mar 18, 202623.5123.5823.3423.3623.36-0.89%20,661
Mar 17, 202623.6223.7523.5423.5723.57-0.21%16,412
Mar 16, 202623.8123.8723.6023.6223.62-0.59%35,976
Mar 13, 202623.6023.8023.6023.7623.760.13%74,567
Mar 12, 202623.5123.7423.3723.7323.730.30%67,191
Mar 11, 202623.5423.7823.4123.6623.660.81%73,085
Mar 10, 202623.3223.5123.3223.4723.470.47%50,581
Mar 9, 202623.2123.4023.2123.3623.360.09%75,599
Mar 6, 202623.1823.4023.1423.3423.340.52%255,985
Mar 5, 202623.2123.2523.0823.2223.22-0.21%18,713
Mar 4, 202623.2423.3923.2023.2723.27-0.09%58,989
Mar 3, 202623.3923.3923.1823.2923.29-0.56%10,575
Mar 2, 202623.2323.4423.2323.4223.420.43%14,334
Feb 27, 202623.4023.4623.2623.3223.32-1.93%58,392
Feb 26, 202623.7623.7823.6723.7823.390.25%100,681
Feb 25, 202623.6923.7523.6923.7223.330.21%14,096
Feb 24, 202623.6823.6923.6223.6723.28-0.08%14,625
Feb 23, 202623.6023.7123.6023.6923.30-17,794
Feb 20, 202623.6023.7123.6023.6923.300.04%20,010
Feb 19, 202623.6523.7223.5723.6823.290.04%18,216
Feb 18, 202623.6923.7423.6123.6723.28-0.08%15,054
Feb 17, 202623.5223.6923.4623.6923.300.51%19,980
Feb 13, 202623.4423.5723.4123.5723.180.60%20,388
Feb 12, 202623.3523.5123.3523.4323.050.34%5,885
Feb 11, 202623.3723.4923.3323.3522.97-0.21%10,390
Feb 10, 202623.3723.4723.3723.4023.020.13%4,281
Feb 9, 202623.4223.4523.3723.3722.99-0.09%7,672
Feb 6, 202623.3023.4023.3023.3923.010.26%6,710
Feb 5, 202623.4423.4423.2723.3322.95-0.34%9,203
Feb 4, 202623.4223.5023.3223.4123.03-0.04%6,853
Feb 3, 202623.5423.5823.3823.4223.04-0.51%17,981
Feb 2, 202623.5623.5623.4723.5423.150.17%7,689
Jan 30, 202623.4923.5623.4223.5023.11-0.13%7,168
Jan 29, 202623.5023.5723.4623.5323.14-0.13%5,752
Jan 28, 202623.6623.6823.5223.5623.17-0.30%9,665
Jan 27, 202623.6423.7323.5123.6323.24-0.04%27,202
Jan 26, 202623.6623.7223.5823.6423.25-0.08%18,335
Jan 23, 202623.7623.7623.5623.6623.270.21%9,945
Jan 22, 202623.5523.6923.4923.6123.220.34%11,953
Jan 21, 202623.4323.5823.4023.5323.140.47%23,006
Jan 20, 202623.4123.4723.3023.4223.04-0.80%26,345
Jan 16, 202623.6323.6323.5523.6123.22-0.08%10,943
Jan 15, 202623.5223.6623.5223.6323.240.51%27,452