Skip to main content
logo
Unum Group (UNMA)
NYSE: UNMA · Real-Time Price · USD · Preferred Stock
24.17
0.00 (0.00%)
At close: Aug 27, 2025, 4:00 PM
24.17
0.00 (0.00%)
After-hours: Aug 27, 2025, 7:00 PM EDT

Unum Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202524.1724.2024.0924.20-0.10%2,094
Aug 26, 202524.1324.2624.1324.1724.17-0.04%5,436
Aug 25, 202524.2524.3124.0424.1824.18-0.04%16,671
Aug 22, 202524.0524.2324.0024.1924.190.92%14,245
Aug 21, 202524.0224.0623.9023.9723.970.08%7,667
Aug 20, 202523.9424.0523.9423.9523.95-0.21%5,627
Aug 19, 202523.8324.0523.8324.0024.000.71%17,101
Aug 18, 202523.7923.8723.7523.8323.830.20%8,355
Aug 15, 202523.7423.8723.7423.7823.780.18%18,343
Aug 14, 202523.7723.7823.6623.7423.74-0.29%13,775
Aug 13, 202523.7623.8323.6523.8123.810.51%14,399
Aug 12, 202523.5723.7923.5623.6923.690.17%21,766
Aug 11, 202523.7223.7223.5623.6523.650.04%10,090
Aug 8, 202523.5023.6423.5023.6423.640.72%11,053
Aug 7, 202523.6423.6923.4423.4723.47-0.51%17,070
Aug 6, 202523.6723.7923.5523.5923.59-0.63%11,911
Aug 5, 202523.8323.8323.6323.7423.74-0.71%11,813
Aug 4, 202523.4323.9123.4323.9123.912.14%24,462
Aug 1, 202523.3223.5423.3223.4123.41-0.21%7,613
Jul 31, 202523.3023.5223.3023.4623.460.51%28,597
Jul 30, 202523.3423.4823.2523.3423.34-0.60%30,430
Jul 29, 202523.2523.5023.2523.4823.480.69%17,575
Jul 28, 202523.3923.4623.2323.3223.32-0.30%15,290
Jul 25, 202523.4523.5023.3023.3923.39-0.13%22,583
Jul 24, 202523.3023.4823.2523.4223.420.52%27,030
Jul 23, 202523.2523.3923.2023.3023.30-29,390
Jul 22, 202523.2223.3923.1023.3023.300.60%33,812
Jul 21, 202523.2123.2623.0923.1623.160.26%21,363
Jul 18, 202523.2223.2723.0823.1023.10-0.22%9,687
Jul 17, 202523.1123.1722.8423.1523.150.17%41,457
Jul 16, 202523.1823.2422.9523.1123.11-0.26%14,493
Jul 15, 202523.4323.4623.1223.1723.17-0.90%19,075
Jul 14, 202523.5523.5523.2823.3823.38-0.30%19,095
Jul 11, 202523.5123.6423.4023.4523.45-0.68%14,137
Jul 10, 202523.4923.6323.4823.6123.610.55%11,557
Jul 9, 202523.3723.4923.3523.4823.480.64%14,495
Jul 8, 202523.2123.3923.1523.3323.330.17%10,617
Jul 7, 202523.3523.3923.1723.2923.29-0.68%27,152
Jul 3, 202523.4023.5523.3523.4523.450.21%25,268
Jul 2, 202523.1023.4123.0523.4023.401.12%38,989
Jul 1, 202522.9123.1822.8623.1423.141.18%42,723
Jun 30, 202523.0123.1722.7022.8722.87-0.95%280,690
Jun 27, 202523.2523.2923.0323.0923.09-0.60%21,206
Jun 26, 202523.2523.2723.1023.2323.23-15,875
Jun 25, 202523.3523.3823.1323.2323.23-0.39%29,208
Jun 24, 202523.2723.5323.2023.3223.320.30%24,844
Jun 23, 202523.4423.6223.1323.2523.25-0.85%20,194
Jun 20, 202523.6223.6623.4423.4523.45-0.42%16,794
Jun 18, 202523.8223.8923.5123.5523.55-1.42%14,864
Jun 17, 202523.8823.9523.8623.8923.89-0.33%6,356