Skip to main content
Unum Group (UNMA)
NYSE: UNMA · Real-Time Price · USD · Preferred Stock
24.23
-0.19 (-0.76%)
At close: Jun 2, 2025, 4:00 PM
24.23
0.00 (0.00%)
After-hours: Jun 2, 2025, 6:30 PM EDT

Unum Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202524.2224.2824.0924.25--0.70%6,065
May 30, 202524.2024.4224.1824.4224.42-0.48%62,249
May 29, 202524.4024.5624.3024.5424.150.98%18,215
May 28, 202524.3624.3724.2324.3023.920.50%13,489
May 27, 202524.0724.2624.0724.1823.800.71%6,016
May 23, 202524.0224.3623.9724.0123.63-0.48%7,456
May 22, 202523.9724.2223.9024.1323.750.02%11,802
May 21, 202524.5224.5924.0024.1223.74-1.67%16,310
May 20, 202524.6624.6924.4224.5324.14-0.12%7,708
May 19, 202524.4924.5724.3324.5624.17-0.02%7,658
May 16, 202524.5924.6424.4224.5724.180.61%10,004
May 15, 202524.4524.4624.2724.4224.03-0.13%8,052
May 14, 202524.4624.5024.3224.4524.07-0.04%9,137
May 13, 202524.4324.5624.3124.4624.080.44%10,829
May 12, 202524.3724.4524.3524.3523.970.09%6,886
May 9, 202524.4024.4224.2924.3323.950.21%5,117
May 8, 202524.4024.5324.2824.2823.90-0.21%5,923
May 7, 202524.3324.4924.2724.3323.950.33%9,940
May 6, 202524.2224.4124.2224.2523.87-0.45%9,412
May 5, 202524.2924.4624.2224.3623.980.58%9,496
May 2, 202524.4324.4324.2224.2223.84-0.36%5,469
May 1, 202524.4024.5224.2624.3123.93-0.75%6,673
Apr 30, 202524.3624.5824.3524.4924.10-0.49%18,008
Apr 29, 202524.6124.6824.5424.6124.22-6,469
Apr 28, 202524.5924.6824.5124.6124.22-0.24%7,372
Apr 25, 202524.5524.6824.5424.6724.280.16%10,444
Apr 24, 202524.4324.6524.4324.6324.240.82%5,382
Apr 23, 202524.5924.6124.4324.4324.050.41%7,499
Apr 22, 202524.0824.3524.0824.3323.950.75%7,096
Apr 21, 202524.2124.2123.9624.1523.770.02%6,491
Apr 17, 202524.0824.1724.0824.1523.770.06%5,955
Apr 16, 202524.0224.1824.0224.1323.750.21%2,739
Apr 15, 202524.1224.2124.0424.0823.700.25%5,260
Apr 14, 202524.1624.3223.9224.0223.64-28,191
Apr 11, 202524.2924.3123.9924.0223.64-1.52%5,982
Apr 10, 202524.6924.6924.3924.3924.01-1.69%11,391
Apr 9, 202524.4724.8924.1824.8124.421.27%14,434
Apr 8, 202524.7024.7924.5024.5024.11-0.24%12,926
Apr 7, 202524.4724.7524.4124.5624.17-0.97%18,043
Apr 4, 202524.6924.9024.4924.8024.41-0.20%25,103
Apr 3, 202524.8224.9024.6224.8524.46-0.76%11,911
Apr 2, 202525.0425.1225.0125.0424.65-28,577
Apr 1, 202525.1025.1524.9825.0424.65-0.60%29,020
Mar 31, 202525.1125.3324.9925.1924.790.36%225,816
Mar 28, 202525.0825.2125.0125.1024.710.40%25,721
Mar 27, 202525.1325.1324.8225.0024.61-0.32%21,132
Mar 26, 202525.2325.2325.0725.0824.69-0.48%15,019
Mar 25, 202525.2225.2325.1425.2024.800.04%15,325
Mar 24, 202525.1125.2425.1125.1924.790.28%81,645
Mar 21, 202525.1025.1925.1025.1224.730.04%6,202