Skip to main content
logo
Unum Group (UNMA)
NYSE: UNMA · Real-Time Price · USD · Preferred Stock
22.34
-0.16 (-0.71%)
At close: Jun 16, 2026, 4:00 PM EDT
22.30
-0.04 (-0.18%)
After-hours: Jun 16, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202622.3122.3822.2822.38--0.53%22,616
Jun 15, 202622.5422.5722.4522.5022.500.45%11,821
Jun 12, 202622.4122.4722.2922.4022.400.09%4,082
Jun 11, 202622.3322.3822.1322.3822.380.77%11,273
Jun 10, 202622.2222.3522.1522.2122.21-0.04%16,902
Jun 9, 202622.1622.3022.1522.2222.22-0.10%6,343
Jun 8, 202622.3122.4022.1022.2422.24-0.27%19,341
Jun 5, 202622.3522.4222.2522.3022.30-0.58%25,392
Jun 4, 202622.4322.5722.4022.4322.43-0.09%19,939
Jun 3, 202622.6022.7222.4522.4522.45-0.71%18,731
Jun 2, 202622.7222.7422.6122.6122.61-0.70%13,323
Jun 1, 202622.9422.9522.7522.7722.77-0.26%14,046
May 29, 202623.2723.2723.2023.2222.830.04%15,107
May 28, 202623.2523.2723.1623.2122.820.30%13,750
May 27, 202623.1323.2423.1323.1422.750.04%6,626
May 26, 202623.2123.2123.1023.1322.740.22%6,111
May 22, 202623.1523.2123.0423.0822.69-0.04%7,915
May 21, 202623.1923.1923.0723.0922.70-0.43%9,238
May 20, 202623.1623.2023.0923.1922.800.48%9,715
May 19, 202623.1723.1723.0323.0822.69-0.35%6,156
May 18, 202623.1623.2923.1223.1622.770.13%12,437
May 15, 202623.2823.2823.0923.1322.74-0.77%8,254
May 14, 202623.4323.4323.2223.3122.92-0.17%10,981
May 13, 202623.2923.3523.2923.3522.960.43%8,737
May 12, 202623.4523.4723.2523.2522.86-0.34%21,891
May 11, 202623.5223.5523.3323.3322.94-0.64%26,212
May 8, 202623.5523.5523.4823.4823.09-0.13%8,800
May 7, 202623.4523.5423.4523.5123.110.11%10,219
May 6, 202623.4023.5223.4023.4923.090.71%5,061
May 5, 202623.5923.5923.3223.3222.93-0.34%5,105
May 4, 202623.5123.5223.4023.4023.01-0.34%9,853
May 1, 202623.5623.5823.3723.4823.09-0.34%10,413
Apr 30, 202623.6223.6223.5223.5623.160.21%16,967
Apr 29, 202623.6223.6323.4923.5123.11-0.47%9,411
Apr 28, 202623.6623.7323.5723.6223.22-0.17%10,203
Apr 27, 202623.6823.8423.6423.6623.26-0.08%5,824
Apr 24, 202623.6823.7123.6523.6823.280.08%6,256
Apr 23, 202623.7723.7823.6323.6623.26-0.46%5,856
Apr 22, 202623.7823.8223.5323.7723.370.34%7,153
Apr 21, 202623.7923.7923.5323.6923.290.04%4,338
Apr 20, 202623.7523.7523.6723.6823.28-0.08%6,209
Apr 17, 202623.6423.7723.6323.7023.300.17%5,938
Apr 16, 202623.7523.7523.6623.6623.26-0.08%7,638
Apr 15, 202623.4123.7123.4123.6823.280.81%12,045
Apr 14, 202623.3323.5723.3323.4923.090.41%12,705
Apr 13, 202623.3723.4023.2523.4023.000.24%4,762
Apr 10, 202623.3823.4523.2423.3422.950.26%8,355
Apr 9, 202623.2423.4323.1423.2822.890.65%6,643
Apr 8, 202623.1223.4523.1223.1322.740.59%8,930
Apr 7, 202622.9123.0922.8523.0022.610.02%10,826