Skip to main content
logo
Unum Group (UNMA)
NYSE: UNMA · Real-Time Price · USD · Preferred Stock
23.13
+0.05 (0.22%)
At close: May 26, 2026, 4:00 PM EDT
23.13
0.00 (0.00%)
After-hours: May 26, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202623.2123.2123.1023.1323.130.22%6,111
May 22, 202623.1523.2123.0423.0823.08-0.04%7,915
May 21, 202623.1923.1923.0723.0923.09-0.43%9,238
May 20, 202623.1623.2023.0923.1923.190.48%9,715
May 19, 202623.1723.1723.0323.0823.08-0.35%6,156
May 18, 202623.1623.2923.1223.1623.160.13%12,437
May 15, 202623.2823.2823.0923.1323.13-0.77%8,254
May 14, 202623.4323.4323.2223.3123.31-0.17%10,981
May 13, 202623.2923.3523.2923.3523.350.43%8,737
May 12, 202623.4523.4723.2523.2523.25-0.34%21,891
May 11, 202623.5223.5523.3323.3323.33-0.64%26,212
May 8, 202623.5523.5523.4823.4823.48-0.13%8,800
May 7, 202623.4523.5423.4523.5123.510.11%10,219
May 6, 202623.4023.5223.4023.4923.490.71%5,061
May 5, 202623.5923.5923.3223.3223.32-0.34%5,105
May 4, 202623.5123.5223.4023.4023.40-0.34%9,853
May 1, 202623.5623.5823.3723.4823.48-0.34%10,413
Apr 30, 202623.6223.6223.5223.5623.560.21%16,967
Apr 29, 202623.6223.6323.4923.5123.51-0.47%9,411
Apr 28, 202623.6623.7323.5723.6223.62-0.17%10,203
Apr 27, 202623.6823.8423.6423.6623.66-0.08%5,824
Apr 24, 202623.6823.7123.6523.6823.680.08%6,256
Apr 23, 202623.7723.7823.6323.6623.66-0.46%5,856
Apr 22, 202623.7823.8223.5323.7723.770.34%7,153
Apr 21, 202623.7923.7923.5323.6923.690.04%4,338
Apr 20, 202623.7523.7523.6723.6823.68-0.08%6,209
Apr 17, 202623.6423.7723.6323.7023.700.17%5,938
Apr 16, 202623.7523.7523.6623.6623.66-0.08%7,638
Apr 15, 202623.4123.7123.4123.6823.680.81%12,045
Apr 14, 202623.3323.5723.3323.4923.490.41%12,705
Apr 13, 202623.3723.4023.2523.4023.400.24%4,762
Apr 10, 202623.3823.4523.2423.3423.340.26%8,355
Apr 9, 202623.2423.4323.1423.2823.280.65%6,643
Apr 8, 202623.1223.4523.1223.1323.130.59%8,930
Apr 7, 202622.9123.0922.8523.0023.000.02%10,826
Apr 6, 202622.9823.0722.8822.9922.990.26%12,682
Apr 2, 202622.8623.0322.8222.9322.930.09%14,328
Apr 1, 202622.9423.0422.8522.9122.910.13%22,496
Mar 31, 202623.2023.2322.8322.8822.88-1.38%83,562
Mar 30, 202623.0323.2923.0323.2023.200.35%3,470
Mar 27, 202623.1523.2423.0623.1223.12-0.26%5,579
Mar 26, 202623.3323.3323.1823.1823.18-0.39%9,376
Mar 25, 202623.1823.4423.1523.2723.270.56%10,213
Mar 24, 202623.1423.3323.1423.1423.14-0.13%8,537
Mar 23, 202623.0523.2523.0523.1723.170.52%6,671
Mar 20, 202623.2423.3223.0523.0523.05-1.16%13,957
Mar 19, 202623.2623.3223.2223.3223.32-0.17%10,794
Mar 18, 202623.5123.5823.3423.3623.36-0.89%20,661
Mar 17, 202623.6223.7523.5423.5723.57-0.21%16,412
Mar 16, 202623.8123.8723.6023.6223.62-0.59%35,976