Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.47	21.47	21.34	21.43	21.43	0.05%	103,026
Jul 30, 2026	21.40	21.46	21.33	21.42	21.42	0.42%	27,373
Jul 29, 2026	21.46	21.51	21.29	21.33	21.33	-0.61%	18,880
Jul 28, 2026	21.30	21.53	21.26	21.46	21.46	0.85%	37,769
Jul 27, 2026	21.31	21.35	21.25	21.28	21.28	0.09%	15,363
Jul 24, 2026	21.18	21.35	21.18	21.26	21.26	-0.09%	15,907
Jul 23, 2026	21.35	21.37	21.12	21.28	21.28	-0.75%	26,464
Jul 22, 2026	21.46	21.58	21.42	21.44	21.44	-0.37%	21,664
Jul 21, 2026	21.68	21.68	21.49	21.52	21.52	-0.46%	11,883
Jul 20, 2026	21.71	21.71	21.60	21.62	21.62	0.05%	20,377
Jul 17, 2026	21.65	21.82	21.54	21.61	21.61	-0.28%	12,631
Jul 16, 2026	21.64	21.85	21.62	21.67	21.67	-	10,093
Jul 15, 2026	21.81	21.81	21.59	21.67	21.67	-0.09%	11,514
Jul 14, 2026	21.59	21.83	21.59	21.69	21.69	0.05%	23,498
Jul 13, 2026	21.78	21.79	21.53	21.68	21.68	-0.69%	37,702
Jul 10, 2026	21.82	21.86	21.78	21.83	21.83	-0.27%	7,762
Jul 9, 2026	21.75	21.92	21.75	21.89	21.89	0.05%	9,169
Jul 8, 2026	21.86	21.91	21.59	21.88	21.88	0.09%	46,292
Jul 7, 2026	22.00	22.00	21.81	21.86	21.86	-0.77%	20,572
Jul 6, 2026	22.02	22.03	21.91	22.03	22.03	0.27%	13,058
Jul 2, 2026	21.94	22.12	21.87	21.97	21.97	0.14%	22,295
Jul 1, 2026	21.75	21.97	21.75	21.94	21.94	0.92%	21,073
Jun 30, 2026	21.38	21.75	21.38	21.74	21.74	1.21%	370,519
Jun 29, 2026	21.45	21.50	21.33	21.48	21.48	0.56%	135,412
Jun 26, 2026	21.40	21.45	21.26	21.36	21.36	-0.47%	34,096
Jun 25, 2026	21.56	21.56	21.31	21.46	21.46	-0.65%	48,103
Jun 24, 2026	21.85	21.99	21.52	21.60	21.60	-1.01%	34,375
Jun 23, 2026	22.04	22.04	21.62	21.82	21.82	-0.55%	29,293
Jun 22, 2026	22.24	22.30	21.92	21.94	21.94	-1.26%	17,941
Jun 18, 2026	22.38	22.38	22.17	22.22	22.22	-0.13%	7,885
Jun 17, 2026	22.35	22.43	22.25	22.25	22.25	-0.40%	8,497
Jun 16, 2026	22.59	22.59	22.25	22.34	22.34	-0.71%	23,016
Jun 15, 2026	22.54	22.57	22.45	22.50	22.50	0.45%	11,821
Jun 12, 2026	22.41	22.47	22.29	22.40	22.40	0.09%	4,082
Jun 11, 2026	22.33	22.38	22.13	22.38	22.38	0.77%	11,273
Jun 10, 2026	22.22	22.35	22.15	22.21	22.21	-0.04%	16,902
Jun 9, 2026	22.16	22.30	22.15	22.22	22.22	-0.10%	6,343
Jun 8, 2026	22.31	22.40	22.10	22.24	22.24	-0.27%	19,341
Jun 5, 2026	22.35	22.42	22.25	22.30	22.30	-0.58%	25,392
Jun 4, 2026	22.43	22.57	22.40	22.43	22.43	-0.09%	19,939
Jun 3, 2026	22.60	22.72	22.45	22.45	22.45	-0.71%	18,731
Jun 2, 2026	22.72	22.74	22.61	22.61	22.61	-0.70%	13,323
Jun 1, 2026	22.94	22.95	22.75	22.77	22.77	-0.26%	14,046
May 29, 2026	23.27	23.27	23.20	23.22	22.83	0.04%	15,107
May 28, 2026	23.25	23.27	23.16	23.21	22.82	0.30%	13,750
May 27, 2026	23.13	23.24	23.13	23.14	22.75	0.04%	6,626
May 26, 2026	23.21	23.21	23.10	23.13	22.74	0.22%	6,111
May 22, 2026	23.15	23.21	23.04	23.08	22.69	-0.04%	7,915
May 21, 2026	23.19	23.19	23.07	23.09	22.70	-0.43%	9,238
May 20, 2026	23.16	23.20	23.09	23.19	22.80	0.48%	9,715