Union Pacific Corporation (UNP)
NYSE: UNP · Real-Time Price · USD
222.97
+0.91 (0.41%)
At close: Aug 5, 2025, 4:00 PM
222.87
-0.10 (-0.04%)
After-hours: Aug 5, 2025, 7:58 PM EDT

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025222.73223.40221.59222.97222.970.41%2,399,916
Aug 4, 2025219.87223.40219.63222.06222.061.21%4,181,104
Aug 1, 2025220.55220.83218.63219.40219.40-1.16%4,637,470
Jul 31, 2025222.48223.78220.80221.97221.97-1.47%5,547,202
Jul 30, 2025225.85226.57222.51225.28225.280.67%8,361,560
Jul 29, 2025226.39230.38219.13223.77223.77-2.39%19,090,956
Jul 28, 2025225.22230.97224.82229.24229.242.00%6,858,391
Jul 25, 2025223.08226.28221.17224.74224.741.91%8,254,883
Jul 24, 2025226.00230.66219.21220.52220.52-4.54%9,784,422
Jul 23, 2025229.44231.16227.31231.00231.000.77%3,740,138
Jul 22, 2025226.78230.53226.00229.24229.241.50%3,806,436
Jul 21, 2025225.97227.32224.92225.85225.850.44%2,814,103
Jul 18, 2025228.42228.42222.34224.87224.87-1.15%5,794,541
Jul 17, 2025227.50230.34226.75227.49227.49-1.60%5,211,346
Jul 16, 2025232.00232.94229.70231.18231.180.02%2,356,517
Jul 15, 2025233.04234.01231.04231.14231.14-0.93%2,419,461
Jul 14, 2025234.08234.86231.40233.31233.31-0.76%1,973,508
Jul 11, 2025235.62236.29234.07235.10235.10-0.80%3,211,740
Jul 10, 2025237.17240.74235.59237.00237.000.22%2,630,096
Jul 9, 2025237.33238.48236.20236.49236.49-0.02%2,432,793
Jul 8, 2025235.05238.86234.31236.54236.540.51%2,574,398
Jul 7, 2025235.73237.51233.83235.35235.35-0.39%2,580,926
Jul 3, 2025237.69239.19236.28236.28236.28-0.37%1,327,641
Jul 2, 2025236.26237.41234.51237.16237.160.67%1,752,165
Jul 1, 2025229.62237.11229.43235.57235.572.39%2,687,505
Jun 30, 2025230.94232.00229.81230.08230.08-0.57%3,578,993
Jun 27, 2025229.07231.68229.07231.41231.410.88%7,430,669
Jun 26, 2025227.42230.24226.87229.39229.391.14%2,960,165
Jun 25, 2025226.91227.00225.47226.81226.81-0.48%2,005,380
Jun 24, 2025227.55228.03225.84227.91227.910.90%2,777,100
Jun 23, 2025222.43225.97221.82225.88225.881.51%2,665,282
Jun 20, 2025222.61223.78221.21222.51222.510.23%4,274,310
Jun 18, 2025220.98222.14220.25222.01222.010.64%2,414,525
Jun 17, 2025223.77224.01219.65220.59220.59-1.81%2,767,982
Jun 16, 2025224.04226.19223.77224.65224.650.57%2,659,554
Jun 13, 2025223.68225.47222.77223.37223.37-0.94%1,670,104
Jun 12, 2025224.57225.49223.51225.49225.49-0.10%1,939,234
Jun 11, 2025227.02227.02224.63225.72225.72-0.39%2,655,326
Jun 10, 2025224.50229.20223.36226.60226.601.10%3,122,241
Jun 9, 2025223.97225.26223.25224.14224.140.32%3,128,604
Jun 6, 2025222.97224.16222.15223.43223.431.26%2,953,422
Jun 5, 2025220.95221.76219.40220.65220.65-0.10%3,084,620
Jun 4, 2025221.85222.17219.36220.87220.87-0.41%3,977,099
Jun 3, 2025217.84222.37217.56221.78221.781.32%6,229,422
Jun 2, 2025218.78220.00217.39218.89218.89-1.25%4,587,007
May 30, 2025220.92222.57220.30221.66221.66-0.38%4,179,598
May 29, 2025222.44223.59219.77222.51221.170.15%2,980,624
May 28, 2025225.00225.45221.96222.18220.85-0.97%3,073,335
May 27, 2025223.66224.96222.74224.35223.001.01%2,613,266
May 23, 2025220.12223.01220.01222.11220.78-0.34%3,228,308