Skip to main content
Union Pacific Corporation (UNP)
NYSE: UNP · Real-Time Price · USD
236.73
+2.47 (1.05%)
At close: Jan 21, 2025, 4:00 PM
236.25
-0.48 (-0.20%)
After-hours: Jan 21, 2025, 7:59 PM EST

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2025235.59237.34234.99236.73236.731.05%2,629,542
Jan 17, 2025239.26239.26232.20234.26234.26-0.27%3,643,952
Jan 16, 2025230.29235.13229.57234.89234.891.75%2,297,235
Jan 15, 2025233.00233.30230.44230.86230.860.65%1,892,352
Jan 14, 2025228.83229.58227.63229.38229.381.16%1,823,354
Jan 13, 2025223.73227.02222.50226.76226.760.69%2,278,105
Jan 10, 2025228.82230.01224.74225.21225.21-2.85%2,711,357
Jan 8, 2025229.64232.10229.01231.82231.820.56%2,062,858
Jan 7, 2025231.00232.53229.77230.54230.540.23%2,752,689
Jan 6, 2025232.21232.30228.91230.01230.01-0.64%2,798,779
Jan 3, 2025229.81232.37228.85231.50231.501.04%1,994,523
Jan 2, 2025229.98230.62228.33229.12229.120.47%3,177,227
Dec 31, 2024228.00229.50226.95228.04228.040.11%1,784,776
Dec 30, 2024228.18229.63226.78227.79227.79-0.93%1,659,696
Dec 27, 2024228.58231.73228.30229.93229.93-0.13%1,455,878
Dec 26, 2024228.72230.80228.54230.23230.230.21%1,021,695
Dec 24, 2024227.73230.01226.64229.75229.751.15%669,028
Dec 23, 2024225.63227.52224.76227.13227.130.36%1,939,303
Dec 20, 2024223.12227.91221.86226.32226.321.42%5,949,367
Dec 19, 2024224.42226.60223.06223.15223.15-0.62%2,785,392
Dec 18, 2024229.80231.11224.41224.54224.54-2.32%3,582,447
Dec 17, 2024230.68232.51229.33229.88229.88-1.29%3,642,447
Dec 16, 2024234.04235.08231.57232.89232.89-0.89%2,839,533
Dec 13, 2024233.18237.54233.18234.98234.980.54%2,715,604
Dec 12, 2024234.25234.55231.89233.71233.71-0.03%2,242,668
Dec 11, 2024236.51238.43233.31233.78233.78-1.40%2,862,670
Dec 10, 2024233.35239.02231.79237.09237.091.52%3,092,573
Dec 9, 2024232.25234.97231.69233.54233.54-0.01%3,095,763
Dec 6, 2024235.69236.67233.37233.57232.24-0.45%2,585,152
Dec 5, 2024235.33235.54233.57234.63233.29-0.16%2,011,403
Dec 4, 2024236.70237.85233.61235.00233.66-0.84%3,264,946
Dec 3, 2024241.73241.73235.11236.99235.64-1.57%4,196,902
Dec 2, 2024244.03244.57240.41240.78239.41-1.59%3,100,001
Nov 29, 2024245.09246.63244.10244.66243.26-0.23%1,484,850
Nov 27, 2024246.04247.89244.86245.23243.83-0.16%2,040,830
Nov 26, 2024246.76247.17242.46245.63244.23-1.48%3,305,335
Nov 25, 2024243.46250.58243.05249.32247.902.86%4,224,412
Nov 22, 2024240.00242.67239.47242.39241.011.41%2,664,897
Nov 21, 2024234.07239.93233.67239.02237.662.34%3,490,763
Nov 20, 2024233.47234.32231.84233.56232.230.12%1,158,041
Nov 19, 2024233.14234.09231.86233.29231.96-0.48%1,774,322
Nov 18, 2024235.08235.46233.88234.41233.07-0.49%1,401,392
Nov 15, 2024234.88237.83234.00235.57234.23-2,068,472
Nov 14, 2024240.26241.09234.82235.58234.24-2.01%2,766,157
Nov 13, 2024239.41240.93238.31240.41239.040.63%2,564,021
Nov 12, 2024242.35242.64238.59238.91237.55-1.26%2,362,867
Nov 11, 2024243.86245.94241.84241.95240.570.19%3,299,153
Nov 8, 2024241.96244.13240.81241.49240.11-0.44%2,209,258
Nov 7, 2024249.30249.89242.20242.56241.18-2.39%2,921,316
Nov 6, 2024248.08251.72242.35248.49247.076.25%5,318,739
Nov 5, 2024230.60233.89229.50233.87232.541.72%1,483,661
Nov 4, 2024231.95233.23229.44229.91228.60-1.19%2,195,620
Nov 1, 2024233.55234.84232.30232.69231.360.27%2,653,306
Oct 31, 2024230.74233.84230.29232.07230.75-0.04%2,594,786
Oct 30, 2024231.50234.65231.28232.17230.850.08%3,079,425
Oct 29, 2024232.11234.38231.46231.99230.67-3,682,097
Oct 28, 2024230.06233.46230.06231.98230.660.73%2,492,981
Oct 25, 2024230.19231.88229.28230.30228.99-0.20%2,952,224
Oct 24, 2024229.42234.00227.56230.75229.43-4.39%5,181,142
Oct 23, 2024241.30242.19240.11241.35239.97-0.04%2,156,278
Oct 22, 2024241.08241.94238.63241.45240.070.46%1,818,425
Oct 21, 2024243.73243.73239.42240.35238.98-1.54%1,547,906
Oct 18, 2024242.53244.71241.46244.10242.710.98%2,866,129
Oct 17, 2024246.88246.88240.50241.72240.34-2.57%2,177,924
Oct 16, 2024245.93250.23245.50248.10246.690.94%1,500,133
Oct 15, 2024246.71248.70245.36245.79244.390.21%1,858,037
Oct 14, 2024242.65246.17241.96245.27243.871.22%1,735,882
Oct 11, 2024240.08242.54239.55242.31240.931.46%1,663,835
Oct 10, 2024237.45238.94236.29238.82237.460.48%1,900,711
Oct 9, 2024237.11238.66235.88237.68236.320.05%2,046,736
Oct 8, 2024237.68238.94237.31237.56236.210.29%1,783,213
Oct 7, 2024237.70238.15235.29236.87235.52-0.83%1,684,066
Oct 4, 2024241.72243.18237.19238.86237.50-0.74%2,137,949
Oct 3, 2024242.43243.00239.60240.63239.26-1.12%1,990,156
Oct 2, 2024245.05246.19242.21243.35241.96-0.90%2,568,262
Oct 1, 2024246.17247.35243.66245.55244.15-0.38%1,925,000
Sep 30, 2024245.00247.01243.46246.48245.070.93%2,923,206
Sep 27, 2024244.68247.48243.94244.22242.830.41%1,954,544
Sep 26, 2024247.00248.30242.35243.23241.84-0.92%2,398,738
Sep 25, 2024247.54249.29245.08245.50244.10-1.39%2,347,258
Sep 24, 2024243.19249.03241.56248.96247.542.03%2,772,711
Sep 23, 2024245.09245.36242.86244.00242.61-0.57%2,740,567
Sep 20, 2024243.48245.62242.54245.39243.99-1.23%6,802,799
Sep 19, 2024250.00254.01246.05248.44247.02-1.10%3,406,678
Sep 18, 2024254.01254.56250.53251.20249.77-0.93%1,568,183
Sep 17, 2024253.27255.06253.00253.55252.100.44%1,640,445
Sep 16, 2024250.88253.59249.48252.43250.991.33%1,651,114
Sep 13, 2024249.94252.00248.55249.12247.700.09%2,267,787
Sep 12, 2024247.92249.52245.41248.89247.470.56%1,867,980
Sep 11, 2024250.64251.50243.43247.50246.09-2.01%2,372,194
Sep 10, 2024251.85252.62249.62252.58251.140.59%1,694,658
Sep 9, 2024250.71252.14249.82251.11249.680.59%2,162,452
Sep 6, 2024251.40253.67249.24249.63248.21-0.76%2,406,225
Sep 5, 2024255.80256.11249.87251.53250.10-1.63%2,562,529
Sep 4, 2024255.44258.07252.09255.70254.240.19%2,558,099
Sep 3, 2024255.87256.95254.05255.21253.75-0.34%2,585,798
Aug 30, 2024251.92256.30251.92256.09254.631.14%2,386,564
Aug 29, 2024253.81254.65251.39253.20250.450.21%1,287,795
Aug 28, 2024250.47254.39249.81252.67249.920.93%2,359,782
Aug 27, 2024248.49250.50248.05250.35247.631.01%1,466,246