Skip to main content
logo
Union Pacific Corporation (UNP)
NYSE: UNP · Real-Time Price · USD
233.58
+5.87 (2.58%)
At close: Jan 29, 2026, 4:00 PM EST
232.50
-1.08 (-0.46%)
After-hours: Jan 29, 2026, 7:59 PM EST

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2026229.86233.77227.90233.58233.582.58%3,536,450
Jan 28, 2026231.75234.33227.63227.71227.71-2.08%4,244,912
Jan 27, 2026235.00236.88229.17232.55232.550.72%5,211,863
Jan 26, 2026229.85232.28229.39230.89230.890.54%4,159,224
Jan 23, 2026231.92233.68229.31229.65229.65-0.74%3,124,879
Jan 22, 2026229.47232.85229.29231.37231.370.86%3,782,265
Jan 21, 2026223.47229.93223.15229.39229.393.47%3,476,683
Jan 20, 2026224.63228.00219.98221.69221.69-3.40%6,019,160
Jan 16, 2026230.03231.92228.91229.49229.49-0.44%3,859,932
Jan 15, 2026227.78230.76227.01230.51230.511.48%2,420,407
Jan 14, 2026227.33230.38225.85227.14227.14-0.94%2,961,747
Jan 13, 2026230.24230.76227.81229.29229.29-0.09%2,249,121
Jan 12, 2026226.01229.69225.00229.50229.500.46%3,279,371
Jan 9, 2026230.61231.46226.86228.44228.44-0.61%2,620,830
Jan 8, 2026224.49230.97224.32229.85229.852.39%2,198,230
Jan 7, 2026233.90235.25224.46224.48224.48-3.91%4,468,951
Jan 6, 2026231.49234.28231.20233.62233.620.71%2,237,827
Jan 5, 2026231.02234.44230.06231.97231.970.03%2,560,767
Jan 2, 2026231.35232.72229.64231.91231.910.26%2,565,920
Dec 31, 2025233.14233.49231.17231.32231.32-0.75%1,768,612
Dec 30, 2025233.98234.63232.92233.06233.06-0.63%1,882,786
Dec 29, 2025233.44234.66233.09234.53234.530.47%1,498,555
Dec 26, 2025234.66234.94232.73233.44233.44-0.68%902,334
Dec 24, 2025233.82235.47233.82235.05235.050.38%921,876
Dec 23, 2025234.68235.23233.25234.15234.15-0.20%1,980,405
Dec 22, 2025234.74235.22232.51234.61234.610.16%2,089,339
Dec 19, 2025234.42235.50232.04234.23234.23-0.08%4,242,564
Dec 18, 2025236.80238.01234.08234.42234.42-0.98%3,053,359
Dec 17, 2025235.29237.94234.53236.74236.740.36%2,530,164
Dec 16, 2025241.52241.52235.16235.88235.88-1.91%2,755,761
Dec 15, 2025240.00241.17238.14240.47240.470.22%3,289,268
Dec 12, 2025235.81239.99235.23239.95239.951.62%2,928,033
Dec 11, 2025233.80236.20232.73236.12236.120.28%2,888,670
Dec 10, 2025232.01236.77231.85235.46235.461.68%4,938,431
Dec 9, 2025234.16234.77231.50231.56231.56-1.65%3,785,263
Dec 8, 2025234.77237.36234.13235.44235.440.06%2,461,772
Dec 5, 2025235.76237.07234.98235.31235.31-0.83%2,494,724
Dec 4, 2025235.72237.72234.32237.29235.910.88%3,162,598
Dec 3, 2025232.78235.86232.34235.23233.861.29%3,576,635
Dec 2, 2025231.59233.81229.37232.24230.890.38%5,190,202
Dec 1, 2025231.46234.12231.14231.36230.01-0.20%3,463,225
Nov 28, 2025230.93232.46230.47231.83230.480.51%1,207,599
Nov 26, 2025229.00231.83228.43230.66229.320.67%3,233,823
Nov 25, 2025225.74229.45225.26229.13227.802.06%2,582,683
Nov 24, 2025226.59226.59222.50224.50223.19-0.76%4,483,214
Nov 21, 2025222.32227.44221.69226.22224.902.26%3,595,691
Nov 20, 2025221.56223.48220.45221.21219.920.02%3,955,269
Nov 19, 2025221.31221.99219.97221.17219.880.16%3,396,554
Nov 18, 2025221.71221.97219.89220.82219.54-0.08%3,863,184
Nov 17, 2025222.85223.69220.87221.00219.71-0.91%2,921,169