Skip to main content
logo
Union Pacific Corporation (UNP)
NYSE: UNP · Real-Time Price · USD
230.66
+1.53 (0.67%)
At close: Nov 26, 2025, 4:00 PM EST
230.68
+0.02 (0.01%)
After-hours: Nov 26, 2025, 7:59 PM EST

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025229.00231.83228.43230.66230.660.67%3,131,384
Nov 25, 2025225.74229.45225.26229.13229.132.06%2,581,967
Nov 24, 2025226.59226.59222.50224.50224.50-0.76%3,982,874
Nov 21, 2025222.32227.44221.69226.22226.222.26%3,543,156
Nov 20, 2025221.56223.48220.45221.21221.210.02%3,955,171
Nov 19, 2025221.31221.99219.97221.17221.170.16%3,396,554
Nov 18, 2025221.71221.97219.89220.82220.82-0.08%3,863,184
Nov 17, 2025222.85223.69220.87221.00221.00-0.91%2,921,169
Nov 14, 2025221.72224.23220.42223.02223.020.70%2,886,481
Nov 13, 2025222.39223.62220.95221.48221.48-0.93%2,682,228
Nov 12, 2025224.80227.06223.51223.55223.55-0.56%1,945,714
Nov 11, 2025224.50224.90223.44224.80224.800.41%2,698,078
Nov 10, 2025221.06224.64220.74223.88223.881.08%4,095,266
Nov 7, 2025219.22221.68218.20221.48221.481.60%3,735,607
Nov 6, 2025216.93218.56216.32217.99217.990.28%3,429,763
Nov 5, 2025219.75221.34217.28217.38217.38-1.60%2,707,736
Nov 4, 2025218.61221.13217.46220.91220.910.96%2,737,946
Nov 3, 2025219.94221.00218.03218.82218.82-0.70%3,552,802
Oct 31, 2025217.50220.99216.34220.37220.370.70%2,586,365
Oct 30, 2025216.05220.30215.70218.83218.831.14%2,806,927
Oct 29, 2025216.64218.16215.53216.37216.37-0.56%3,588,251
Oct 28, 2025218.36220.91217.56217.59217.59-0.29%2,782,721
Oct 27, 2025218.20218.93216.40218.23218.230.75%4,692,298
Oct 24, 2025220.51221.27216.00216.61216.61-1.56%4,128,970
Oct 23, 2025223.28225.94219.10220.04220.04-2.31%5,148,504
Oct 22, 2025226.99228.85225.21225.24225.24-0.57%3,756,772
Oct 21, 2025226.29228.15225.42226.54226.54-0.33%2,727,740
Oct 20, 2025226.66229.21225.80227.30227.300.56%2,922,060
Oct 17, 2025225.11228.67224.82226.04226.040.89%3,237,288
Oct 16, 2025226.27227.50223.22224.04224.04-0.74%2,971,572
Oct 15, 2025227.14228.00224.59225.72225.72-0.60%2,483,704
Oct 14, 2025223.92227.85223.33227.08227.080.54%2,306,258
Oct 13, 2025226.73227.41224.82225.85225.850.18%2,079,713
Oct 10, 2025232.55233.86225.22225.45225.45-2.63%2,762,655
Oct 9, 2025232.74233.48230.12231.54231.54-0.48%2,331,505
Oct 8, 2025230.18233.74229.22232.65232.650.34%3,580,295
Oct 7, 2025237.78238.22231.26231.86231.86-2.34%3,024,153
Oct 6, 2025237.00238.23235.50237.41237.410.26%3,261,115
Oct 3, 2025234.86237.74234.52236.80236.800.97%3,176,636
Oct 2, 2025235.44236.99233.52234.52234.52-0.09%3,873,443
Oct 1, 2025235.92237.25234.00234.74234.74-0.69%3,950,880
Sep 30, 2025237.00237.00234.82236.37236.370.08%3,797,531
Sep 29, 2025235.75237.36235.09236.18236.180.42%5,097,566
Sep 26, 2025232.02235.50231.79235.20235.201.38%4,941,083
Sep 25, 2025231.05232.50230.48232.00232.000.71%6,034,414
Sep 24, 2025229.33232.06228.39230.36230.361.04%5,925,927
Sep 23, 2025225.85229.00225.45227.98227.980.94%5,183,346
Sep 22, 2025220.65229.00219.25225.85225.852.38%8,136,041
Sep 19, 2025221.66221.66219.22220.61220.610.11%8,632,137
Sep 18, 2025217.48220.55216.78220.36220.361.47%4,349,458