Skip to main content
logo
Union Pacific Corporation (UNP)
NYSE: UNP · Real-Time Price · USD
282.25
+4.52 (1.63%)
At close: Jul 2, 2026, 4:00 PM EDT
283.44
+1.19 (0.42%)
After-hours: Jul 2, 2026, 7:57 PM EDT

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026279.00282.80278.58282.25282.251.63%2,237,459
Jul 1, 2026270.76278.80270.00277.73277.732.11%2,193,795
Jun 30, 2026273.29273.34268.78272.00272.00-0.26%3,186,137
Jun 29, 2026268.30273.50268.21272.70272.701.62%2,804,227
Jun 26, 2026269.54270.78266.74268.35268.350.23%4,399,097
Jun 25, 2026262.01267.98262.01267.73267.732.99%2,919,483
Jun 24, 2026260.92263.29258.40259.96259.960.52%3,047,655
Jun 23, 2026261.04262.87258.13258.61258.61-0.50%2,050,719
Jun 22, 2026256.54262.64255.22259.91259.911.18%2,319,501
Jun 18, 2026258.08263.68256.12256.88256.88-0.45%3,387,876
Jun 17, 2026265.93266.35255.49258.05258.05-3.51%3,557,588
Jun 16, 2026269.49270.79266.20267.45267.450.05%1,961,527
Jun 15, 2026272.39272.64267.04267.32267.32-1.97%2,540,640
Jun 12, 2026269.97273.74267.75272.70272.701.65%1,914,672
Jun 11, 2026267.55269.75264.56268.28268.280.47%2,863,682
Jun 10, 2026270.48272.77266.64267.03267.03-1.57%1,848,427
Jun 9, 2026269.41271.52267.82271.28271.280.97%2,807,936
Jun 8, 2026271.78274.00268.39268.67268.67-1.34%2,415,160
Jun 5, 2026264.49274.13264.49272.32272.323.19%2,781,522
Jun 4, 2026267.12268.83260.62263.90263.900.68%2,323,389
Jun 3, 2026263.96267.22262.13262.13262.13-0.96%2,873,255
Jun 2, 2026263.54266.24262.37264.68264.680.45%2,504,683
Jun 1, 2026260.19263.79258.66263.50263.500.33%2,571,964
May 29, 2026264.29269.01259.51262.64262.64-1.12%6,255,623
May 28, 2026275.66276.29264.84267.00265.62-4.43%6,081,381
May 27, 2026272.57279.70272.57279.39277.953.06%4,046,054
May 26, 2026266.22272.66266.15271.10269.701.96%3,092,483
May 22, 2026265.85268.39264.44265.88264.510.17%2,597,449
May 21, 2026264.98268.64263.92265.44264.07-0.14%2,308,852
May 20, 2026269.97274.63264.69265.80264.43-2.12%3,795,203
May 19, 2026273.50275.48271.17271.56270.16-1.30%2,578,890
May 18, 2026271.00276.40269.57275.13273.711.69%3,197,005
May 15, 2026269.00270.72267.12270.56269.160.45%3,314,292
May 14, 2026265.37269.43263.68269.34267.951.77%3,946,954
May 13, 2026265.17268.59263.84264.65263.28-0.36%1,866,740
May 12, 2026264.45266.98261.04265.60264.230.85%2,542,386
May 11, 2026265.63267.00263.34263.35261.99-0.49%1,609,788
May 8, 2026264.13266.20262.91264.65263.28-0.09%1,788,019
May 7, 2026268.15268.83264.10264.89263.52-1.25%2,032,529
May 6, 2026265.44270.28265.12268.23266.841.60%3,020,038
May 5, 2026264.40265.06261.94264.01262.650.23%1,768,078
May 4, 2026265.70266.81261.96263.41262.05-1.09%2,778,129
May 1, 2026269.76269.76265.98266.32264.94-1.17%2,069,249
Apr 30, 2026264.34270.23263.20269.48268.091.78%3,317,031
Apr 29, 2026266.82267.80263.10264.78263.41-1.11%3,243,855
Apr 28, 2026271.43271.52266.92267.74266.36-0.44%2,703,959
Apr 27, 2026269.45270.82265.76268.91267.520.08%2,829,364
Apr 24, 2026272.88274.79268.40268.70267.31-0.94%3,565,742
Apr 23, 2026262.76271.26255.00271.26269.868.77%8,477,492
Apr 22, 2026253.24254.76248.91249.40248.11-0.74%3,845,059