Skip to main content
logo
Union Pacific Corporation (UNP)
NYSE: UNP · Real-Time Price · USD
293.73
+0.86 (0.29%)
At close: Aug 12, 2026, 4:00 PM EDT
293.73
0.00 (0.00%)
After-hours: Aug 12, 2026, 5:29 PM EDT

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 2026292.44294.46291.08293.73293.730.29%1,758,390
Aug 11, 2026291.88294.50290.34292.87292.870.22%2,051,329
Aug 10, 2026292.13294.64291.24292.24292.24-0.30%1,721,510
Aug 7, 2026292.74297.10291.30293.13293.13-0.76%2,556,006
Aug 6, 2026296.00298.15294.70295.38295.38-0.05%1,609,120
Aug 5, 2026295.04296.52292.97295.54295.54-0.27%2,370,726
Aug 4, 2026289.34296.83288.00296.35296.351.76%2,440,581
Aug 3, 2026292.50293.97288.96291.23291.23-0.31%2,342,417
Jul 31, 2026289.70293.94287.91292.13292.130.92%3,771,724
Jul 30, 2026293.87293.87284.79289.46289.46-0.93%3,449,120
Jul 29, 2026295.42295.42290.50292.19292.19-0.77%3,018,833
Jul 28, 2026301.54303.05293.94294.45294.45-1.62%4,785,392
Jul 27, 2026306.70306.70296.98299.30299.30-2.61%3,059,887
Jul 24, 2026304.49309.32302.64307.32307.320.98%3,642,552
Jul 23, 2026309.90315.99302.82304.33304.334.02%7,445,758
Jul 22, 2026293.50295.92290.91292.56292.56-0.19%3,376,242
Jul 21, 2026296.86296.86291.67293.13293.13-1.05%2,807,074
Jul 20, 2026300.95301.99295.52296.25296.25-1.82%3,285,688
Jul 17, 2026300.13303.15298.10301.75301.750.78%3,482,444
Jul 16, 2026290.97300.06290.17299.42299.423.84%3,615,858
Jul 15, 2026288.24289.10285.45288.36288.360.02%2,602,314
Jul 14, 2026291.60291.66288.00288.30288.30-0.29%2,944,391
Jul 13, 2026289.84290.41286.68289.13289.130.76%2,276,433
Jul 10, 2026285.04288.90285.00286.96286.960.67%1,867,959
Jul 9, 2026282.00285.43280.96285.04285.041.46%2,001,503
Jul 8, 2026284.12284.12280.16280.94280.94-0.77%1,879,254
Jul 7, 2026284.43285.79280.20283.12283.120.19%2,021,683
Jul 6, 2026282.81283.99279.43282.59282.590.12%2,160,130
Jul 2, 2026279.00282.80278.58282.25282.251.63%2,237,459
Jul 1, 2026270.76278.80270.00277.73277.732.11%2,193,795
Jun 30, 2026273.29273.34268.78272.00272.00-0.26%3,186,137
Jun 29, 2026268.30273.50268.21272.70272.701.62%2,804,227
Jun 26, 2026269.54270.78266.74268.35268.350.23%4,399,097
Jun 25, 2026262.01267.98262.01267.73267.732.99%2,919,483
Jun 24, 2026260.92263.29258.40259.96259.960.52%3,047,655
Jun 23, 2026261.04262.87258.13258.61258.61-0.50%2,050,719
Jun 22, 2026256.54262.64255.22259.91259.911.18%2,319,501
Jun 18, 2026258.08263.68256.12256.88256.88-0.45%3,387,876
Jun 17, 2026265.93266.35255.49258.05258.05-3.51%3,557,588
Jun 16, 2026269.49270.79266.20267.45267.450.05%1,961,527
Jun 15, 2026272.39272.64267.04267.32267.32-1.97%2,540,640
Jun 12, 2026269.97273.74267.75272.70272.701.65%1,914,672
Jun 11, 2026267.55269.75264.56268.28268.280.47%2,863,682
Jun 10, 2026270.48272.77266.64267.03267.03-1.57%1,848,427
Jun 9, 2026269.41271.52267.82271.28271.280.97%2,807,936
Jun 8, 2026271.78274.00268.39268.67268.67-1.34%2,415,160
Jun 5, 2026264.49274.13264.49272.32272.323.19%2,781,522
Jun 4, 2026267.12268.83260.62263.90263.900.68%2,323,389
Jun 3, 2026263.96267.22262.13262.13262.13-0.96%2,873,255
Jun 2, 2026263.54266.24262.37264.68264.680.45%2,504,683