Skip to main content
logo
Union Pacific Corporation (UNP)
NYSE: UNP · Real-Time Price · USD
271.27
+2.60 (0.97%)
At close: Jun 9, 2026, 4:00 PM EDT
271.28
+0.01 (0.00%)
After-hours: Jun 9, 2026, 4:00 PM EDT

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026269.41271.23267.82269.97-0.48%1,973,200
Jun 8, 2026271.78274.00268.39268.67268.67-1.34%2,415,160
Jun 5, 2026264.49274.13264.49272.32272.323.19%2,781,522
Jun 4, 2026267.12268.83260.62263.90263.900.68%2,323,389
Jun 3, 2026263.96267.22262.13262.13262.13-0.96%2,873,255
Jun 2, 2026263.54266.24262.37264.68264.680.45%2,504,683
Jun 1, 2026260.19263.79258.66263.50263.500.33%2,571,964
May 29, 2026264.29269.01259.51262.64262.64-1.12%6,255,623
May 28, 2026275.66276.29264.84267.00265.62-4.43%6,081,381
May 27, 2026272.57279.70272.57279.39277.953.06%4,046,054
May 26, 2026266.22272.66266.15271.10269.701.96%3,092,483
May 22, 2026265.85268.39264.44265.88264.510.17%2,597,449
May 21, 2026264.98268.64263.92265.44264.07-0.14%2,308,852
May 20, 2026269.97274.63264.69265.80264.43-2.12%3,795,203
May 19, 2026273.50275.48271.17271.56270.16-1.30%2,578,890
May 18, 2026271.00276.40269.57275.13273.711.69%3,197,005
May 15, 2026269.00270.72267.12270.56269.160.45%3,314,292
May 14, 2026265.37269.43263.68269.34267.951.77%3,946,954
May 13, 2026265.17268.59263.84264.65263.28-0.36%1,866,740
May 12, 2026264.45266.98261.04265.60264.230.85%2,542,386
May 11, 2026265.63267.00263.34263.35261.99-0.49%1,609,788
May 8, 2026264.13266.20262.91264.65263.28-0.09%1,788,019
May 7, 2026268.15268.83264.10264.89263.52-1.25%2,032,529
May 6, 2026265.44270.28265.12268.23266.841.60%3,020,038
May 5, 2026264.40265.06261.94264.01262.650.23%1,768,078
May 4, 2026265.70266.81261.96263.41262.05-1.09%2,778,129
May 1, 2026269.76269.76265.98266.32264.94-1.17%2,069,249
Apr 30, 2026264.34270.23263.20269.48268.091.78%3,317,031
Apr 29, 2026266.82267.80263.10264.78263.41-1.11%3,243,855
Apr 28, 2026271.43271.52266.92267.74266.36-0.44%2,703,959
Apr 27, 2026269.45270.82265.76268.91267.520.08%2,829,364
Apr 24, 2026272.88274.79268.40268.70267.31-0.94%3,565,742
Apr 23, 2026262.76271.26255.00271.26269.868.77%8,477,492
Apr 22, 2026253.24254.76248.91249.40248.11-0.74%3,845,059
Apr 21, 2026253.52253.52248.50251.25249.95-0.37%3,232,989
Apr 20, 2026251.39253.58248.82252.18250.880.41%2,637,205
Apr 17, 2026252.44256.09250.98251.14249.840.03%4,482,814
Apr 16, 2026247.46251.30246.88251.07249.771.23%2,639,171
Apr 15, 2026251.84252.02246.99248.03246.75-1.59%2,971,473
Apr 14, 2026251.10252.73249.06252.04250.740.28%2,264,749
Apr 13, 2026251.00251.98248.67251.34250.040.33%1,591,198
Apr 10, 2026251.00252.23249.27250.51249.22-0.25%2,431,701
Apr 9, 2026249.01252.13248.10251.15249.850.82%2,999,112
Apr 8, 2026250.49252.62247.02249.11247.821.22%3,297,596
Apr 7, 2026244.93246.75243.33246.11244.840.23%2,878,859
Apr 6, 2026243.43245.88242.60245.54244.270.34%1,451,045
Apr 2, 2026240.48244.83240.00244.71243.450.65%2,327,946
Apr 1, 2026243.13246.13242.00243.12241.860.21%2,444,548
Mar 31, 2026240.79243.73238.13242.62241.371.42%4,177,289
Mar 30, 2026241.65242.45238.86239.23237.990.18%2,770,824