Wheels Up Experience Inc. (UP)
NYSE: UP · Real-Time Price · USD
1.565
-0.025 (-1.57%)
Oct 28, 2025, 12:08 PM EDT - Market open

Wheels Up Experience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.591.631.521.57--1.57%1,112,327
Oct 27, 20251.631.641.571.591.59-1.24%4,149,901
Oct 24, 20251.631.701.601.611.613.21%4,397,636
Oct 23, 20251.451.591.441.561.567.59%4,512,128
Oct 22, 20251.481.521.411.451.45-3.97%3,699,170
Oct 21, 20251.551.591.491.511.51-5.63%4,763,804
Oct 20, 20251.571.711.531.601.603.90%8,798,027
Oct 17, 20251.541.591.421.541.54-9,070,853
Oct 16, 20251.651.681.541.541.54-8.33%5,168,550
Oct 15, 20251.771.801.631.681.68-3.45%7,025,469
Oct 14, 20251.601.801.521.741.744.82%7,457,382
Oct 13, 20251.741.741.511.661.66-1.19%8,143,937
Oct 10, 20251.891.931.671.681.68-12.04%7,987,231
Oct 9, 20251.931.981.861.911.91-1.55%4,542,436
Oct 8, 20251.901.981.811.941.943.19%5,496,960
Oct 7, 20252.122.131.851.881.88-10.05%9,490,897
Oct 6, 20252.012.151.952.092.097.18%12,323,307
Oct 3, 20251.972.061.881.951.953.17%9,748,149
Oct 2, 20251.761.921.741.891.898.00%8,046,813
Oct 1, 20251.841.841.731.751.75-4.89%3,721,659
Sep 30, 20251.821.851.711.841.840.55%6,238,693
Sep 29, 20251.961.981.821.831.83-7.58%5,320,643
Sep 26, 20251.912.001.791.981.985.32%8,204,518
Sep 25, 20251.931.941.781.881.88-6.47%10,632,105
Sep 24, 20252.262.311.972.012.01-12.61%14,223,189
Sep 23, 20252.572.572.272.302.30-9.80%9,864,361
Sep 22, 20252.602.712.402.552.552.00%15,135,449
Sep 19, 20252.512.562.352.502.502.04%8,656,550
Sep 18, 20252.332.482.252.452.4511.87%10,655,585
Sep 17, 20252.042.271.972.192.196.31%13,634,571
Sep 16, 20252.162.192.032.062.06-5.50%7,870,851
Sep 15, 20252.222.372.122.182.180.46%15,568,992
Sep 12, 20252.172.222.002.172.170.46%10,130,231
Sep 11, 20252.132.232.112.162.162.37%6,417,474
Sep 10, 20252.252.252.072.112.11-4.95%5,563,226
Sep 9, 20252.302.342.142.222.22-3.90%7,407,892
Sep 8, 20251.942.381.932.312.3115.50%14,166,037
Sep 5, 20252.522.542.002.002.00-19.35%14,856,119
Sep 4, 20252.322.692.252.482.486.44%15,175,860
Sep 3, 20252.502.602.212.332.33-3.72%7,933,827
Sep 2, 20252.852.852.292.422.42-17.41%11,214,160
Aug 29, 20253.273.332.632.932.93-11.21%20,362,362
Aug 28, 20252.993.502.933.303.3013.40%12,216,818
Aug 27, 20253.033.382.872.912.91-3.00%14,244,068
Aug 26, 20252.363.152.203.003.0025.52%24,358,034
Aug 25, 20252.282.452.252.392.3910.14%8,631,730
Aug 22, 20251.972.181.962.172.177.43%8,743,682
Aug 21, 20251.972.081.862.022.021.00%6,956,350
Aug 20, 20251.982.061.672.002.008.11%10,457,784
Aug 19, 20251.881.981.781.851.852.21%7,609,117