Wheels Up Experience Inc. (UP)
NYSE: UP · Real-Time Price · USD
1.510
+0.100 (7.09%)
At close: Jun 6, 2025, 4:00 PM
1.540
+0.030 (1.99%)
After-hours: Jun 6, 2025, 7:40 PM EDT

Wheels Up Experience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.451.551.451.511.517.09%824,395
Jun 5, 20251.461.461.381.411.41-2.76%487,468
Jun 4, 20251.491.511.411.451.45-2.68%611,785
Jun 3, 20251.341.541.301.491.4912.88%884,316
Jun 2, 20251.291.321.231.321.320.76%706,112
May 30, 20251.211.321.181.311.318.26%798,319
May 29, 20251.391.401.201.211.21-12.95%1,254,038
May 28, 20251.681.701.361.391.39-16.27%1,217,429
May 27, 20251.701.721.621.661.66-1.19%912,827
May 23, 20251.591.691.541.681.683.07%892,907
May 22, 20251.661.701.611.631.63-2.40%531,161
May 21, 20251.601.741.591.671.671.21%1,059,710
May 20, 20251.591.721.581.651.653.77%836,854
May 19, 20251.581.601.511.591.59-1.85%570,486
May 16, 20251.611.691.581.621.621.25%722,068
May 15, 20251.561.661.491.601.601.27%736,535
May 14, 20251.661.761.561.581.58-5.39%883,665
May 13, 20251.551.671.551.671.679.15%1,187,884
May 12, 20251.461.611.441.531.535.52%977,940
May 9, 20251.431.511.361.451.45-1.36%960,779
May 8, 20251.181.521.161.471.4725.64%1,692,797
May 7, 20251.051.191.041.171.1710.38%631,112
May 6, 20251.061.101.051.061.06-315,965
May 5, 20251.191.191.051.061.06-9.40%562,416
May 2, 20251.111.201.081.171.175.41%1,033,827
May 1, 20251.231.231.031.111.11-3.48%1,432,154
Apr 30, 20250.971.160.901.151.1516.70%1,026,722
Apr 29, 20250.870.990.860.990.9915.92%811,063
Apr 28, 20250.850.850.820.850.851.52%405,449
Apr 25, 20250.820.850.800.840.84-0.64%483,039
Apr 24, 20250.800.850.770.840.848.78%695,264
Apr 23, 20250.790.820.750.770.773.29%590,143
Apr 22, 20250.810.820.750.750.75-3.85%699,106
Apr 21, 20250.770.800.740.780.78-6.02%475,750
Apr 17, 20250.820.850.810.830.831.23%418,991
Apr 16, 20250.800.850.790.820.821.20%536,272
Apr 15, 20250.840.840.780.810.811.30%505,607
Apr 14, 20250.860.870.770.800.80-5.78%723,285
Apr 11, 20250.840.850.790.850.856.18%544,655
Apr 10, 20250.840.880.800.800.80-10.16%991,520
Apr 9, 20250.810.930.790.890.8910.82%951,857
Apr 8, 20251.001.000.780.800.80-16.34%647,407
Apr 7, 20250.840.980.790.960.968.73%770,447
Apr 4, 20250.860.900.790.880.883.20%1,284,661
Apr 3, 20250.920.930.840.860.86-8.19%1,230,898
Apr 2, 20250.960.990.910.930.93-4.71%1,026,129
Apr 1, 20251.001.000.950.980.98-3.18%625,782
Mar 31, 20251.011.020.971.011.01-0.98%722,369
Mar 28, 20251.071.131.011.021.02-5.56%643,675
Mar 27, 20251.051.101.041.081.080.93%443,748