Wheels Up Experience Inc. (UP)
NYSE: UP · Real-Time Price · USD
2.090
+0.140 (7.18%)
At close: Oct 6, 2025, 4:00 PM EDT
2.090
0.00 (0.00%)
After-hours: Oct 6, 2025, 7:59 PM EDT

Wheels Up Experience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252.012.151.952.092.097.18%12,188,575
Oct 3, 20251.972.061.881.951.953.17%9,748,149
Oct 2, 20251.761.921.741.891.898.00%8,046,813
Oct 1, 20251.841.841.731.751.75-4.89%3,721,659
Sep 30, 20251.821.851.711.841.840.55%6,238,693
Sep 29, 20251.961.981.821.831.83-7.58%5,320,643
Sep 26, 20251.912.001.791.981.985.32%8,204,518
Sep 25, 20251.931.941.781.881.88-6.47%10,632,105
Sep 24, 20252.262.311.972.012.01-12.61%14,223,189
Sep 23, 20252.572.572.272.302.30-9.80%9,864,361
Sep 22, 20252.602.712.402.552.552.00%15,135,449
Sep 19, 20252.512.562.352.502.502.04%8,656,550
Sep 18, 20252.332.482.252.452.4511.87%10,655,585
Sep 17, 20252.042.271.972.192.196.31%13,634,571
Sep 16, 20252.162.192.032.062.06-5.50%7,870,851
Sep 15, 20252.222.372.122.182.180.46%15,568,992
Sep 12, 20252.172.222.002.172.170.46%10,130,231
Sep 11, 20252.132.232.112.162.162.37%6,417,474
Sep 10, 20252.252.252.072.112.11-4.95%5,563,226
Sep 9, 20252.302.342.142.222.22-3.90%7,407,892
Sep 8, 20251.942.381.932.312.3115.50%14,166,037
Sep 5, 20252.522.542.002.002.00-19.35%14,856,119
Sep 4, 20252.322.692.252.482.486.44%15,175,860
Sep 3, 20252.502.602.212.332.33-3.72%7,933,827
Sep 2, 20252.852.852.292.422.42-17.41%11,214,160
Aug 29, 20253.273.332.632.932.93-11.21%20,362,362
Aug 28, 20252.993.502.933.303.3013.40%12,216,818
Aug 27, 20253.033.382.872.912.91-3.00%14,244,068
Aug 26, 20252.363.152.203.003.0025.52%24,358,034
Aug 25, 20252.282.452.252.392.3910.14%8,631,730
Aug 22, 20251.972.181.962.172.177.43%8,743,682
Aug 21, 20251.972.081.862.022.021.00%6,956,350
Aug 20, 20251.982.061.672.002.008.11%10,457,784
Aug 19, 20251.881.981.781.851.852.21%7,609,117
Aug 18, 20251.881.901.631.811.810.56%7,032,660
Aug 15, 20251.402.001.381.801.8026.76%17,507,412
Aug 14, 20251.441.451.371.421.42-0.70%361,456
Aug 13, 20251.441.451.421.431.43-1.38%224,027
Aug 12, 20251.481.531.421.451.450.69%658,690
Aug 11, 20251.411.461.391.441.442.86%732,928
Aug 8, 20251.391.511.381.401.402.19%933,304
Aug 7, 20251.321.401.321.371.37-273,408
Aug 6, 20251.401.401.321.371.37-589,461
Aug 5, 20251.391.391.341.371.37-0.72%309,341
Aug 4, 20251.301.381.301.381.382.22%187,105
Aug 1, 20251.331.371.311.351.35-4.26%454,583
Jul 31, 20251.401.481.381.411.410.71%483,250
Jul 30, 20251.381.421.351.401.402.19%551,350
Jul 29, 20251.431.441.331.371.37-4.20%598,463
Jul 28, 20251.431.461.391.431.43-1.38%498,866