Wheels Up Experience Inc. (UP)

Wheels Up Experience Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.38	0.43	0.38	0.42	0.42	5.37%	2,398,803
Apr 23, 2026	0.39	0.41	0.39	0.39	0.39	-1.28%	1,257,355
Apr 22, 2026	0.42	0.43	0.40	0.40	0.40	-1.48%	1,515,077
Apr 21, 2026	0.38	0.42	0.38	0.41	0.41	4.10%	3,837,256
Apr 20, 2026	0.41	0.42	0.38	0.39	0.39	-3.94%	2,214,212
Apr 17, 2026	0.40	0.43	0.39	0.41	0.41	2.27%	2,828,445
Apr 16, 2026	0.40	0.42	0.38	0.40	0.40	-5.02%	1,996,052
Apr 15, 2026	0.41	0.43	0.39	0.42	0.42	-0.43%	2,823,575
Apr 14, 2026	0.49	0.54	0.36	0.42	0.42	-22.55%	9,825,283
Apr 13, 2026	0.48	0.55	0.48	0.54	0.54	10.21%	602,582
Apr 10, 2026	0.50	0.52	0.49	0.49	0.49	-4.89%	438,875
Apr 9, 2026	0.52	0.55	0.51	0.52	0.52	0.14%	620,318
Apr 8, 2026	0.53	0.54	0.50	0.52	0.52	5.88%	560,988
Apr 7, 2026	0.50	0.51	0.48	0.49	0.49	-5.04%	400,134
Apr 6, 2026	0.49	0.54	0.49	0.51	0.51	1.52%	563,368
Apr 2, 2026	0.46	0.51	0.46	0.51	0.51	4.61%	1,102,468
Apr 1, 2026	0.50	0.53	0.48	0.48	0.48	-6.37%	761,338
Mar 31, 2026	0.46	0.52	0.44	0.52	0.52	19.53%	2,095,004
Mar 30, 2026	0.44	0.46	0.41	0.43	0.43	-0.23%	1,686,064
Mar 27, 2026	0.52	0.52	0.43	0.43	0.43	-15.18%	3,365,986
Mar 26, 2026	0.51	0.53	0.51	0.51	0.51	-1.49%	1,496,718
Mar 25, 2026	0.51	0.54	0.51	0.52	0.52	1.33%	639,068
Mar 24, 2026	0.50	0.54	0.50	0.51	0.51	-1.62%	1,085,637
Mar 23, 2026	0.54	0.54	0.50	0.52	0.52	3.24%	1,032,832
Mar 20, 2026	0.58	0.58	0.50	0.50	0.50	-10.17%	1,750,210
Mar 19, 2026	0.56	0.58	0.54	0.56	0.56	1.91%	697,833
Mar 18, 2026	0.56	0.59	0.55	0.55	0.55	-0.52%	989,639
Mar 17, 2026	0.52	0.56	0.52	0.55	0.55	5.07%	1,193,544
Mar 16, 2026	0.52	0.55	0.51	0.53	0.53	1.00%	1,496,022
Mar 13, 2026	0.54	0.56	0.52	0.52	0.52	-3.48%	1,977,716
Mar 12, 2026	0.54	0.55	0.51	0.54	0.54	1.89%	1,342,566
Mar 11, 2026	0.51	0.53	0.50	0.53	0.53	4.74%	1,139,772
Mar 10, 2026	0.53	0.53	0.50	0.51	0.51	-4.31%	1,798,068
Mar 9, 2026	0.54	0.54	0.49	0.53	0.53	-2.79%	4,037,566
Mar 6, 2026	0.57	0.57	0.54	0.54	0.54	-3.48%	2,274,651
Mar 5, 2026	0.57	0.59	0.56	0.56	0.56	-4.86%	1,384,823
Mar 4, 2026	0.57	0.62	0.56	0.59	0.59	6.62%	2,085,906
Mar 3, 2026	0.57	0.58	0.54	0.56	0.56	-3.41%	4,131,333
Mar 2, 2026	0.59	0.59	0.56	0.58	0.58	-3.44%	3,758,347
Feb 27, 2026	0.62	0.64	0.58	0.60	0.60	-9.77%	3,040,944
Feb 26, 2026	0.65	0.67	0.61	0.66	0.66	2.29%	1,531,627
Feb 25, 2026	0.66	0.69	0.64	0.65	0.65	-2.23%	1,669,862
Feb 24, 2026	0.60	0.67	0.58	0.66	0.66	6.42%	3,163,946
Feb 23, 2026	0.62	0.62	0.55	0.62	0.62	1.08%	4,625,972
Feb 20, 2026	0.61	0.64	0.61	0.61	0.61	-0.31%	1,387,274
Feb 19, 2026	0.75	0.78	0.60	0.62	0.62	-12.42%	6,378,417
Feb 18, 2026	0.73	0.77	0.68	0.70	0.70	-1.31%	2,871,169
Feb 17, 2026	0.66	0.76	0.64	0.71	0.71	8.30%	2,208,459
Feb 13, 2026	0.66	0.69	0.64	0.66	0.66	3.49%	993,503
Feb 12, 2026	0.65	0.67	0.62	0.64	0.64	-0.95%	1,784,350

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.