Upland Software, Inc. (UPLD)
NASDAQ: UPLD · Real-Time Price · USD
2.190
-0.060 (-2.67%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Upland Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252.292.482.172.192.19-2.67%95,722
Apr 16, 20252.372.412.202.252.25-5.86%89,689
Apr 15, 20252.422.442.352.392.39-0.83%46,177
Apr 14, 20252.462.622.382.412.41-2.03%125,973
Apr 11, 20252.582.582.392.462.46-87,859
Apr 10, 20252.492.582.352.462.46-3.53%118,745
Apr 9, 20252.202.622.152.552.5515.91%265,057
Apr 8, 20252.452.532.152.202.20-4.35%150,803
Apr 7, 20252.322.552.262.302.30-7.26%185,143
Apr 4, 20252.472.572.352.482.48-4.25%201,414
Apr 3, 20252.722.862.572.592.59-12.20%145,372
Apr 2, 20252.943.122.922.952.95-0.67%90,105
Apr 1, 20252.873.002.792.972.973.85%227,533
Mar 31, 20252.973.012.812.862.86-5.30%167,789
Mar 28, 20253.103.122.953.023.02-3.21%87,920
Mar 27, 20253.243.303.113.123.12-3.70%29,783
Mar 26, 20253.343.383.143.243.24-2.99%135,402
Mar 25, 20253.333.473.303.343.340.91%97,699
Mar 24, 20253.453.483.303.313.31-2.65%146,656
Mar 21, 20253.263.443.233.403.401.80%181,737
Mar 20, 20253.433.563.263.343.34-4.84%219,302
Mar 19, 20253.333.623.303.513.515.72%207,554
Mar 18, 20253.153.323.083.323.325.40%141,579
Mar 17, 20253.103.313.103.153.151.61%194,693
Mar 14, 20253.313.313.103.103.10-170,841
Mar 13, 20253.203.403.093.103.10-271,864
Mar 12, 20252.733.132.603.103.108.39%449,792
Mar 11, 20252.672.872.642.862.866.32%196,792
Mar 10, 20252.752.802.572.692.69-4.61%274,815
Mar 7, 20252.792.892.652.822.82-0.70%162,448
Mar 6, 20253.113.152.812.842.84-10.41%356,438
Mar 5, 20253.063.223.023.173.172.26%244,359
Mar 4, 20252.993.152.843.103.100.98%646,963
Mar 3, 20253.163.353.043.073.07-3.46%178,522
Feb 28, 20253.343.343.073.183.18-4.79%190,632
Feb 27, 20253.623.683.313.343.34-7.22%109,599
Feb 26, 20253.843.863.553.603.60-6.01%107,871
Feb 25, 20253.923.973.743.833.83-2.79%104,900
Feb 24, 20254.084.113.793.943.94-3.67%120,606
Feb 21, 20254.464.554.064.094.09-8.50%167,495
Feb 20, 20254.674.794.404.474.47-3.25%104,283
Feb 19, 20254.654.694.454.624.62-1.91%147,157
Feb 18, 20254.404.794.394.714.718.28%215,730
Feb 14, 20254.234.394.144.354.352.11%128,677
Feb 13, 20254.314.314.154.264.26-1.39%117,302
Feb 12, 20254.144.424.144.324.322.13%85,503
Feb 11, 20254.234.254.114.234.23-1.17%60,183
Feb 10, 20253.944.283.914.284.289.74%174,542
Feb 7, 20253.883.933.743.903.900.26%156,933
Feb 6, 20254.084.083.843.893.89-1.77%214,366