Skip to main content
logo
Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
16.00
-0.12 (-0.74%)
At close: Oct 24, 2025, 4:00 PM EDT
16.16
+0.16 (1.00%)
After-hours: Oct 24, 2025, 7:56 PM EDT

Upwork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202516.2616.5015.9916.0016.00-0.74%1,771,948
Oct 23, 202515.9216.2415.8316.1216.120.69%1,761,224
Oct 22, 202516.7416.7415.7116.0116.01-3.90%2,216,323
Oct 21, 202516.6716.8016.4616.6616.66-0.06%1,816,887
Oct 20, 202516.3816.8016.3816.6716.672.90%1,278,096
Oct 17, 202516.5316.7115.9216.2016.20-3.23%1,883,409
Oct 16, 202516.7617.0716.6316.7416.74-0.42%2,088,097
Oct 15, 202517.0117.1516.7316.8116.81-0.77%1,340,411
Oct 14, 202516.8117.2016.8016.9416.94-0.91%1,669,274
Oct 13, 202517.0417.3316.6217.1017.101.76%2,457,050
Oct 10, 202517.4117.4116.7516.8016.80-3.59%1,606,107
Oct 9, 202517.8917.9217.3217.4317.43-2.44%1,835,881
Oct 8, 202517.2217.9517.0517.8617.864.51%2,705,249
Oct 7, 202517.5417.8916.5017.0917.09-1.78%2,332,141
Oct 6, 202517.3417.5216.9517.4017.400.75%3,919,403
Oct 3, 202518.2918.4317.1917.2717.27-4.90%2,928,926
Oct 2, 202517.7118.1917.2518.1618.162.54%2,895,740
Oct 1, 202518.4018.6217.6917.7117.71-4.63%2,622,840
Sep 30, 202518.9819.1318.2218.5718.57-2.31%2,260,147
Sep 29, 202519.2819.4018.9419.0119.01-0.73%2,102,813
Sep 26, 202519.3019.6019.0019.1519.15-0.78%1,695,809
Sep 25, 202519.7619.7918.8619.3019.30-3.11%3,295,322
Sep 24, 202520.2620.5419.7119.9219.921.32%2,665,755
Sep 23, 202519.6820.1019.4819.6619.661.71%3,256,869
Sep 22, 202520.0620.4118.9419.3319.33-3.69%4,708,795
Sep 19, 202519.6420.3819.1920.0720.072.40%9,879,092
Sep 18, 202518.6019.7418.4819.6019.608.05%6,315,837
Sep 17, 202517.1418.2217.0818.1418.146.08%3,312,908
Sep 16, 202516.8717.2216.6117.1017.101.85%1,809,557
Sep 15, 202516.8617.2916.7216.7916.79-0.42%3,422,311
Sep 12, 202516.5416.9316.3916.8616.862.99%4,510,264
Sep 11, 202515.9716.4215.9616.3716.372.89%2,459,904
Sep 10, 202515.8316.1815.6615.9115.91-0.56%2,506,141
Sep 9, 202515.9616.2115.8616.0016.000.25%2,120,908
Sep 8, 202516.2916.4215.8415.9615.96-1.42%2,065,324
Sep 5, 202516.7816.8815.8916.1916.19-3.52%4,407,012
Sep 4, 202516.7217.1916.5516.7816.782.01%4,530,862
Sep 3, 202516.0316.5716.0016.4516.453.07%3,538,952
Sep 2, 202515.1816.0015.0015.9615.963.70%3,602,104
Aug 29, 202514.9515.4114.9315.3915.393.22%2,644,611
Aug 28, 202514.7815.0614.7014.9114.910.74%3,400,174
Aug 27, 202515.0715.0814.7914.8014.80-1.92%2,383,581
Aug 26, 202514.8215.1314.7415.0915.091.21%2,248,004
Aug 25, 202514.8915.0714.8414.9114.91-0.07%1,924,761
Aug 22, 202514.8415.0614.7114.9214.920.88%2,416,973
Aug 21, 202514.1814.8514.1614.7914.794.12%3,208,412
Aug 20, 202513.8714.2413.7814.2114.212.49%3,112,340
Aug 19, 202513.9714.3413.8113.8613.86-0.93%1,661,605
Aug 18, 202513.7714.0113.7413.9913.991.38%1,737,536
Aug 15, 202513.7814.0213.6313.8013.800.73%2,360,980