Upwork Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	16.54	16.93	16.39	16.86	16.86	2.99%	4,487,273
Sep 11, 2025	15.97	16.42	15.96	16.37	16.37	2.89%	2,459,904
Sep 10, 2025	15.83	16.18	15.66	15.91	15.91	-0.56%	2,506,141
Sep 9, 2025	15.96	16.21	15.86	16.00	16.00	0.25%	2,120,908
Sep 8, 2025	16.29	16.42	15.84	15.96	15.96	-1.42%	2,065,324
Sep 5, 2025	16.78	16.88	15.89	16.19	16.19	-3.52%	4,407,012
Sep 4, 2025	16.72	17.19	16.55	16.78	16.78	2.01%	4,530,862
Sep 3, 2025	16.03	16.57	16.00	16.45	16.45	3.07%	3,538,952
Sep 2, 2025	15.18	16.00	15.00	15.96	15.96	3.70%	3,602,104
Aug 29, 2025	14.95	15.41	14.93	15.39	15.39	3.22%	2,644,611
Aug 28, 2025	14.78	15.06	14.70	14.91	14.91	0.74%	3,400,174
Aug 27, 2025	15.07	15.08	14.79	14.80	14.80	-1.92%	2,383,581
Aug 26, 2025	14.82	15.13	14.74	15.09	15.09	1.21%	2,248,004
Aug 25, 2025	14.89	15.07	14.84	14.91	14.91	-0.07%	1,924,761
Aug 22, 2025	14.84	15.06	14.71	14.92	14.92	0.88%	2,416,973
Aug 21, 2025	14.18	14.85	14.16	14.79	14.79	4.12%	3,208,412
Aug 20, 2025	13.87	14.24	13.78	14.21	14.21	2.49%	3,112,340
Aug 19, 2025	13.97	14.34	13.81	13.86	13.86	-0.93%	1,661,605
Aug 18, 2025	13.77	14.01	13.74	13.99	13.99	1.38%	1,737,536
Aug 15, 2025	13.78	14.02	13.63	13.80	13.80	0.73%	2,360,980
Aug 14, 2025	13.82	14.01	13.65	13.70	13.70	-2.77%	3,111,910
Aug 13, 2025	13.73	14.15	13.46	14.09	14.09	3.07%	4,203,559
Aug 12, 2025	13.51	13.87	13.34	13.67	13.67	1.94%	3,720,726
Aug 11, 2025	13.19	13.55	13.14	13.41	13.41	1.82%	4,163,417
Aug 8, 2025	13.39	13.67	12.80	13.17	13.17	-3.02%	5,971,324
Aug 7, 2025	13.63	13.76	12.42	13.58	13.58	13.64%	9,242,153
Aug 6, 2025	11.90	12.07	11.75	11.95	11.95	0.59%	5,746,743
Aug 5, 2025	12.14	12.31	11.81	11.88	11.88	-1.33%	4,116,137
Aug 4, 2025	11.81	12.07	11.69	12.04	12.04	2.47%	3,783,002
Aug 1, 2025	11.76	11.85	11.46	11.75	11.75	-1.76%	3,980,684
Jul 31, 2025	12.01	12.19	11.85	11.96	11.96	-0.91%	2,948,643
Jul 30, 2025	12.73	12.73	11.97	12.07	12.07	-4.58%	3,811,527
Jul 29, 2025	12.87	12.92	12.44	12.65	12.65	-1.63%	2,727,943
Jul 28, 2025	13.11	13.20	12.74	12.86	12.86	-1.91%	2,605,984
Jul 25, 2025	13.21	13.28	13.07	13.11	13.11	-0.91%	2,353,823
Jul 24, 2025	13.82	13.82	13.22	13.23	13.23	-3.99%	1,857,018
Jul 23, 2025	13.71	13.89	13.47	13.78	13.78	0.73%	2,812,997
Jul 22, 2025	13.42	13.99	13.38	13.68	13.68	2.24%	2,362,432
Jul 21, 2025	13.25	13.45	13.25	13.38	13.38	1.13%	2,015,394
Jul 18, 2025	13.49	13.50	13.17	13.23	13.23	-1.27%	1,684,959
Jul 17, 2025	13.29	13.54	13.27	13.40	13.40	0.64%	1,780,160
Jul 16, 2025	12.99	13.42	12.98	13.32	13.32	2.98%	2,847,019
Jul 15, 2025	13.06	13.09	12.86	12.93	12.93	-0.23%	2,271,232
Jul 14, 2025	12.87	13.11	12.80	12.96	12.96	0.31%	2,745,180
Jul 11, 2025	13.31	13.44	12.86	12.92	12.92	-3.65%	3,166,809
Jul 10, 2025	13.65	13.67	13.40	13.41	13.41	-2.12%	2,397,156
Jul 9, 2025	13.53	13.71	13.41	13.70	13.70	1.48%	2,403,909
Jul 8, 2025	13.56	13.67	13.38	13.50	13.50	0.37%	1,711,111
Jul 7, 2025	13.64	13.89	13.34	13.45	13.45	-1.39%	2,114,392
Jul 3, 2025	13.51	13.73	13.47	13.64	13.64	1.34%	1,471,419