Upwork Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	11.76	11.85	11.46	11.75	11.75	-1.76%	3,980,684
Jul 31, 2025	12.01	12.19	11.85	11.96	11.96	-0.91%	2,948,643
Jul 30, 2025	12.73	12.73	11.97	12.07	12.07	-4.58%	3,811,527
Jul 29, 2025	12.87	12.92	12.44	12.65	12.65	-1.63%	2,727,943
Jul 28, 2025	13.11	13.20	12.74	12.86	12.86	-1.91%	2,605,984
Jul 25, 2025	13.21	13.28	13.07	13.11	13.11	-0.91%	2,353,823
Jul 24, 2025	13.82	13.82	13.22	13.23	13.23	-3.99%	1,857,018
Jul 23, 2025	13.71	13.89	13.47	13.78	13.78	0.73%	2,812,997
Jul 22, 2025	13.42	13.99	13.38	13.68	13.68	2.24%	2,362,432
Jul 21, 2025	13.25	13.45	13.25	13.38	13.38	1.13%	2,015,394
Jul 18, 2025	13.49	13.50	13.17	13.23	13.23	-1.27%	1,684,959
Jul 17, 2025	13.29	13.54	13.27	13.40	13.40	0.64%	1,780,160
Jul 16, 2025	12.99	13.42	12.98	13.32	13.32	2.98%	2,847,019
Jul 15, 2025	13.06	13.09	12.86	12.93	12.93	-0.23%	2,271,232
Jul 14, 2025	12.87	13.11	12.80	12.96	12.96	0.31%	2,745,180
Jul 11, 2025	13.31	13.44	12.86	12.92	12.92	-3.65%	3,166,809
Jul 10, 2025	13.65	13.67	13.40	13.41	13.41	-2.12%	2,397,156
Jul 9, 2025	13.53	13.71	13.41	13.70	13.70	1.48%	2,403,909
Jul 8, 2025	13.56	13.67	13.38	13.50	13.50	0.37%	1,711,111
Jul 7, 2025	13.64	13.89	13.34	13.45	13.45	-1.39%	2,114,392
Jul 3, 2025	13.51	13.73	13.47	13.64	13.64	1.34%	1,471,419
Jul 2, 2025	13.52	13.71	13.29	13.46	13.46	-0.44%	2,179,233
Jul 1, 2025	13.40	13.85	13.33	13.52	13.52	0.60%	2,110,180
Jun 30, 2025	13.68	13.73	13.24	13.44	13.44	-1.39%	2,960,799
Jun 27, 2025	13.82	13.82	13.35	13.63	13.63	0.44%	3,114,652
Jun 26, 2025	13.48	13.57	13.11	13.57	13.57	1.42%	2,441,573
Jun 25, 2025	13.33	13.69	13.01	13.38	13.38	0.38%	3,546,456
Jun 24, 2025	13.40	13.50	13.04	13.33	13.33	1.99%	4,012,293
Jun 23, 2025	13.14	13.30	12.82	13.07	13.07	-0.53%	3,296,082
Jun 20, 2025	13.47	13.53	13.09	13.14	13.14	-1.79%	2,866,761
Jun 18, 2025	13.50	13.75	13.23	13.38	13.38	-1.33%	3,319,482
Jun 17, 2025	13.67	13.86	13.49	13.56	13.56	-1.24%	1,696,748
Jun 16, 2025	14.05	14.05	13.67	13.73	13.73	-0.72%	2,355,645
Jun 13, 2025	14.24	14.40	13.71	13.83	13.83	-4.42%	2,029,130
Jun 12, 2025	14.49	14.55	14.33	14.47	14.47	-0.69%	1,660,076
Jun 11, 2025	15.46	15.51	14.40	14.57	14.57	-5.14%	3,707,366
Jun 10, 2025	15.51	15.78	15.31	15.36	15.36	-0.78%	1,487,555
Jun 9, 2025	15.50	15.55	15.30	15.48	15.48	0.52%	1,414,106
Jun 6, 2025	15.27	15.54	15.17	15.40	15.40	2.05%	1,677,823
Jun 5, 2025	15.25	15.34	14.98	15.09	15.09	-1.05%	1,516,554
Jun 4, 2025	15.12	15.45	15.00	15.25	15.25	0.99%	1,608,574
Jun 3, 2025	15.69	15.77	15.03	15.10	15.10	-3.76%	3,573,414
Jun 2, 2025	15.49	15.75	15.19	15.69	15.69	1.29%	2,118,220
May 30, 2025	15.57	15.58	15.26	15.49	15.49	-0.77%	1,683,588
May 29, 2025	15.74	15.74	15.47	15.61	15.61	0.06%	1,166,561
May 28, 2025	15.76	15.81	15.59	15.60	15.60	-1.39%	1,054,329
May 27, 2025	15.96	16.12	15.67	15.82	15.82	0.44%	1,608,553
May 23, 2025	15.89	15.95	15.72	15.75	15.75	-2.90%	1,395,965
May 22, 2025	16.21	16.38	16.15	16.22	16.22	-	1,542,568
May 21, 2025	16.27	16.58	16.05	16.22	16.22	-1.46%	1,705,204