Skip to main content
Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
16.03
+0.01 (0.06%)
At close: Jan 22, 2025, 4:00 PM
16.00
-0.03 (-0.19%)
After-hours: Jan 22, 2025, 4:51 PM EST

Upwork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202516.0116.2215.8516.0316.030.06%2,036,219
Jan 21, 202516.9216.9215.6216.0216.02-5.15%2,265,992
Jan 17, 202516.5916.9516.4516.8916.893.18%1,405,692
Jan 16, 202517.0117.1816.3516.3716.37-3.88%2,067,017
Jan 15, 202516.4217.1016.2017.0317.036.64%1,924,196
Jan 14, 202515.9916.0715.7715.9715.971.01%1,558,159
Jan 13, 202515.4515.8315.3215.8115.811.09%1,634,133
Jan 10, 202515.7215.8015.1915.6415.64-2.55%1,727,789
Jan 8, 202515.8916.2715.7516.0516.050.44%1,484,599
Jan 7, 202516.3116.4915.6515.9815.98-1.36%2,106,970
Jan 6, 202516.1716.4316.0016.2016.200.56%4,894,862
Jan 3, 202516.6016.6015.8116.1116.11-1.83%1,818,635
Jan 2, 202516.5016.6916.3216.4116.410.37%1,336,726
Dec 31, 202416.6816.6816.2616.3516.35-1.57%1,108,017
Dec 30, 202416.7516.8016.2716.6116.61-1.95%1,374,266
Dec 27, 202416.9016.9616.5216.9416.94-0.35%1,034,402
Dec 26, 202416.7417.0316.6617.0017.001.55%994,547
Dec 24, 202416.5516.7916.4316.7416.741.09%540,727
Dec 23, 202416.5316.6916.2516.5616.560.73%1,135,612
Dec 20, 202416.0116.4715.8716.4416.441.23%3,180,334
Dec 19, 202416.5316.8216.1116.2416.24-2.05%1,818,692
Dec 18, 202417.0518.1416.3516.5816.58-2.70%5,157,182
Dec 17, 202417.0017.1016.7917.0417.040.24%948,290
Dec 16, 202416.7217.0616.5617.0017.000.65%1,235,682
Dec 13, 202417.0417.0716.8816.8916.89-0.76%878,344
Dec 12, 202417.3917.4316.9217.0217.02-1.62%736,672
Dec 11, 202417.4617.4917.0717.3017.300.35%1,340,339
Dec 10, 202417.3617.5917.0717.2417.24-1.43%1,379,369
Dec 9, 202417.0217.5717.0217.4917.493.12%1,916,212
Dec 6, 202416.7817.0316.5916.9616.962.54%1,698,262
Dec 5, 202417.5417.5416.5216.5416.54-5.21%1,748,943
Dec 4, 202417.2817.6617.2517.4517.450.35%2,180,015
Dec 3, 202417.2017.4817.1217.3917.390.40%2,111,446
Dec 2, 202417.0317.5316.8717.3217.322.06%3,362,517
Nov 29, 202417.0117.1016.8116.9716.970.38%1,354,498
Nov 27, 202416.8417.0416.7216.9116.910.45%1,882,157
Nov 26, 202416.4816.8716.3416.8316.830.78%2,868,287
Nov 25, 202416.2816.7916.1016.7016.704.24%4,005,243
Nov 22, 202415.6316.2615.5316.0216.024.16%2,956,693
Nov 21, 202415.0315.3914.7715.3815.382.74%2,072,087
Nov 20, 202415.0615.1914.6914.9714.970.27%1,301,516
Nov 19, 202414.8115.0314.7014.9314.93-1.19%2,299,915
Nov 18, 202414.8915.2514.8115.1115.111.34%2,200,171
Nov 15, 202415.3515.4514.8214.9114.91-1.26%1,937,163
Nov 14, 202415.5915.7415.0815.1015.10-3.94%2,154,249
Nov 13, 202415.8615.9915.6115.7215.72-0.06%2,258,411
Nov 12, 202415.8216.2415.6615.7315.73-1.01%2,307,781
Nov 11, 202416.2016.3715.7515.8915.89-0.25%2,812,547
Nov 8, 202416.0316.2715.5215.9315.93-1.97%4,345,260
Nov 7, 202417.5917.7915.7716.2516.2511.45%9,731,375
Nov 6, 202414.6914.8714.4014.5814.581.32%4,333,490
Nov 5, 202413.6814.4413.6814.3914.395.81%1,890,614
Nov 4, 202413.8513.9313.5613.6013.60-2.72%1,714,830
Nov 1, 202413.7414.1713.5813.9813.983.10%2,535,142
Oct 31, 202413.6313.6713.4413.5613.56-0.66%1,742,210
Oct 30, 202413.5314.0313.5113.6513.650.74%2,030,384
Oct 29, 202412.5513.6412.5213.5513.557.80%3,222,577
Oct 28, 202412.4312.7612.1912.5712.571.70%1,782,297
Oct 25, 202412.7413.1312.3512.3612.36-2.29%2,131,719
Oct 24, 202412.8613.0412.4412.6512.65-0.63%3,976,137
Oct 23, 202411.7012.8511.6012.7312.7326.67%14,743,299
Oct 22, 202410.0710.099.9310.0510.05-1,113,860
Oct 21, 202410.3510.409.9810.0510.05-2.33%1,364,066
Oct 18, 202410.3110.3610.1910.2910.290.29%1,015,589
Oct 17, 202410.3910.4310.1510.2610.26-1.06%811,777
Oct 16, 202410.4010.5110.3310.3710.370.48%1,196,509
Oct 15, 202410.3210.4710.1510.3210.32-0.96%2,238,211
Oct 14, 202410.4410.4410.1010.4210.42-0.19%1,450,389
Oct 11, 202410.4010.5310.3510.4410.440.29%1,151,699
Oct 10, 202410.2410.4810.2010.4110.410.29%1,243,649
Oct 9, 202410.3910.4210.1010.3810.38-0.19%1,508,982
Oct 8, 202410.4110.5610.2210.4010.40-0.67%1,760,035
Oct 7, 202410.7110.7110.3410.4710.47-3.41%2,575,084
Oct 4, 202410.6610.8510.4810.8410.843.93%1,325,455
Oct 3, 202410.1910.4910.0210.4310.431.56%1,184,475
Oct 2, 202410.2410.4210.1710.2710.27-0.29%1,251,222
Oct 1, 202410.4710.4910.1610.3010.30-1.44%1,024,287
Sep 30, 202410.4710.7610.4110.4510.45-0.95%994,866
Sep 27, 202410.4610.5910.3610.5510.552.33%1,243,741
Sep 26, 202410.7010.7210.2810.3110.31-1.06%1,171,416
Sep 25, 202410.4410.6110.3510.4210.42-2.16%1,396,309
Sep 24, 202410.7010.8110.4510.6510.650.85%1,302,039
Sep 23, 202410.7010.7810.3810.5610.56-1.40%1,655,405
Sep 20, 202410.7710.9110.6810.7110.71-0.56%1,797,042
Sep 19, 202410.6910.7910.4010.7710.773.16%1,598,396
Sep 18, 202410.4310.8810.3810.4410.44-0.10%2,056,836
Sep 17, 202410.2610.5110.1910.4510.453.26%1,645,463
Sep 16, 202410.2410.249.7810.1210.12-1.17%2,173,881
Sep 13, 20249.8010.269.7510.2410.249.99%2,188,324
Sep 12, 20249.209.429.049.319.311.20%1,476,357
Sep 11, 20249.139.308.919.209.200.66%2,528,164
Sep 10, 20249.399.429.109.149.14-2.66%1,750,319
Sep 9, 20249.579.699.379.399.39-1.26%1,375,733
Sep 6, 20249.849.899.449.519.51-3.16%1,668,941
Sep 5, 20249.689.839.609.829.822.40%1,312,387
Sep 4, 20249.219.689.149.599.593.12%2,121,580
Sep 3, 20249.599.619.289.309.30-3.53%2,461,742
Aug 30, 20249.679.769.549.649.640.31%1,691,514
Aug 29, 20249.499.779.469.619.613.00%1,796,288
Aug 28, 20249.679.729.299.339.33-4.50%2,384,044