Skip to main content
logo
Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
20.97
+0.15 (0.72%)
At close: Dec 24, 2025, 1:00 PM EST
20.95
-0.02 (-0.10%)
After-hours: Dec 24, 2025, 4:58 PM EST

Upwork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202520.8121.1720.5820.9720.970.72%617,742
Dec 23, 202521.1621.2920.7220.8220.82-2.21%1,614,658
Dec 22, 202520.6021.4520.3721.2921.293.35%1,423,221
Dec 19, 202520.3020.8420.3020.6020.600.64%3,939,464
Dec 18, 202520.4320.9720.2420.4720.471.39%2,347,716
Dec 17, 202521.3721.4720.1120.1920.19-5.83%4,044,652
Dec 16, 202521.4521.7121.1421.4421.440.28%2,853,409
Dec 15, 202522.0222.0221.0421.3821.38-2.60%1,838,083
Dec 12, 202521.7622.3221.6821.9521.950.14%3,286,560
Dec 11, 202520.7422.0020.6721.9221.927.03%3,488,101
Dec 10, 202520.7821.1220.2120.4820.48-2.38%2,931,090
Dec 9, 202519.7421.0019.7420.9820.985.53%3,650,147
Dec 8, 202520.1520.1819.6319.8819.88-1.00%1,888,009
Dec 5, 202519.6120.1119.3420.0820.082.55%2,788,017
Dec 4, 202519.6219.8119.2019.5819.58-0.76%2,953,502
Dec 3, 202520.5220.5819.4719.7319.73-3.90%4,433,247
Dec 2, 202519.9921.3819.8620.5320.533.27%5,717,492
Dec 1, 202519.3519.9019.0119.8819.880.71%4,309,487
Nov 28, 202519.5719.9619.4019.7419.740.82%2,205,282
Nov 26, 202519.4519.9019.0519.5819.58-0.56%26,342,606
Nov 25, 202519.7220.1919.4319.6919.696.15%9,051,286
Nov 24, 202517.8118.7017.4118.5518.553.81%3,225,898
Nov 21, 202517.1118.2717.0817.8717.874.14%4,619,340
Nov 20, 202518.1618.4916.8817.1617.16-5.51%9,022,080
Nov 19, 202517.4218.3817.0118.1618.166.32%4,176,706
Nov 18, 202516.0017.5515.6117.0817.085.50%5,673,153
Nov 17, 202516.4517.2416.1116.1916.19-1.76%2,387,790
Nov 14, 202516.7516.8516.3916.4816.48-3.34%2,452,978
Nov 13, 202516.9017.2116.7217.0517.050.06%1,510,441
Nov 12, 202518.1018.3217.0017.0417.04-5.07%3,901,518
Nov 11, 202517.6018.0717.4217.9517.951.99%2,730,165
Nov 10, 202517.7117.8117.2517.6017.600.86%2,564,945
Nov 7, 202516.1517.4716.1517.4517.458.05%2,920,730
Nov 6, 202516.3816.6615.9116.1516.15-1.40%7,342,319
Nov 5, 202517.3417.4516.2616.3816.38-7.46%4,967,193
Nov 4, 202518.8318.8416.1017.7017.7013.24%10,802,257
Nov 3, 202516.1016.2815.6215.6315.63-1.94%4,016,986
Oct 31, 202516.2816.5415.9115.9415.94-2.27%2,408,709
Oct 30, 202516.7816.9616.2716.3116.31-3.38%2,377,617
Oct 29, 202517.2617.3116.8016.8816.88-2.82%2,398,595
Oct 28, 202517.2617.8516.8717.3717.377.75%3,521,868
Oct 27, 202516.2416.6916.1016.1216.120.75%1,532,066
Oct 24, 202516.2616.5015.9916.0016.00-0.74%1,772,246
Oct 23, 202515.9216.2415.8316.1216.120.69%1,761,224
Oct 22, 202516.7416.7415.7116.0116.01-3.90%2,216,323
Oct 21, 202516.6716.8016.4616.6616.66-0.06%1,816,887
Oct 20, 202516.3816.8016.3816.6716.672.90%1,278,096
Oct 17, 202516.5316.7115.9216.2016.20-3.23%1,883,409
Oct 16, 202516.7617.0716.6316.7416.74-0.42%2,088,097
Oct 15, 202517.0117.1516.7316.8116.81-0.77%1,340,411