Upwork Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	12.53	13.07	12.50	13.02	13.02	4.08%	3,655,650
Feb 23, 2026	13.10	13.13	12.41	12.51	12.51	-5.01%	5,740,028
Feb 20, 2026	13.21	13.60	13.08	13.17	13.17	-1.13%	3,944,165
Feb 19, 2026	13.56	13.83	13.27	13.32	13.32	-2.99%	4,223,039
Feb 18, 2026	13.49	14.19	13.28	13.73	13.73	7.60%	6,722,957
Feb 17, 2026	13.26	13.45	12.73	12.76	12.76	-3.52%	3,064,671
Feb 13, 2026	13.06	13.65	12.90	13.23	13.23	0.88%	4,284,153
Feb 12, 2026	14.39	14.39	12.80	13.11	13.11	-9.59%	9,793,439
Feb 11, 2026	15.32	15.32	13.87	14.50	14.50	-4.64%	8,847,790
Feb 10, 2026	15.00	16.91	14.82	15.21	15.21	-19.08%	19,347,939
Feb 9, 2026	18.69	19.46	18.19	18.79	18.79	-0.74%	7,902,176
Feb 6, 2026	17.97	19.08	17.86	18.93	18.93	6.23%	3,441,514
Feb 5, 2026	16.72	17.85	16.66	17.82	17.82	4.52%	4,265,387
Feb 4, 2026	18.23	18.23	16.45	17.05	17.05	-6.58%	4,624,153
Feb 3, 2026	19.88	19.93	18.18	18.25	18.25	-8.52%	4,718,513
Feb 2, 2026	20.02	20.85	19.91	19.95	19.95	-0.40%	2,103,877
Jan 30, 2026	20.80	20.93	19.98	20.03	20.03	-4.71%	2,199,118
Jan 29, 2026	20.54	21.09	20.09	21.02	21.02	2.49%	2,489,371
Jan 28, 2026	21.40	21.75	20.41	20.51	20.51	-3.71%	2,132,677
Jan 27, 2026	21.87	21.90	20.82	21.30	21.30	-2.61%	2,443,159
Jan 26, 2026	22.20	22.84	21.78	21.87	21.87	-1.09%	2,770,735
Jan 23, 2026	21.06	22.18	20.73	22.11	22.11	4.64%	3,065,565
Jan 22, 2026	19.99	21.18	19.95	21.13	21.13	7.31%	1,947,690
Jan 21, 2026	19.53	20.23	19.34	19.69	19.69	1.03%	1,563,044
Jan 20, 2026	19.36	19.52	18.70	19.49	19.49	-1.91%	2,299,811
Jan 16, 2026	20.11	20.61	19.83	19.87	19.87	-1.39%	1,723,489
Jan 15, 2026	20.30	20.40	19.67	20.15	20.15	0.25%	1,871,582
Jan 14, 2026	20.35	20.57	19.85	20.10	20.10	-0.74%	2,181,637
Jan 13, 2026	20.43	20.59	19.66	20.25	20.25	-0.74%	1,940,339
Jan 12, 2026	19.97	21.00	19.85	20.40	20.40	1.75%	1,924,048
Jan 9, 2026	20.50	20.66	19.33	20.05	20.05	-1.81%	3,865,039
Jan 8, 2026	20.71	20.87	19.88	20.42	20.42	-2.11%	2,560,728
Jan 7, 2026	20.36	21.14	20.21	20.86	20.86	2.91%	1,799,547
Jan 6, 2026	20.51	20.51	19.75	20.27	20.27	-1.70%	2,097,494
Jan 5, 2026	20.24	20.79	20.00	20.62	20.62	3.93%	1,807,876
Jan 2, 2026	19.80	20.17	19.72	19.84	19.84	0.10%	1,507,898
Dec 31, 2025	19.50	20.12	19.30	19.82	19.82	1.38%	1,611,971
Dec 30, 2025	20.31	20.41	19.53	19.55	19.55	-3.69%	2,662,746
Dec 29, 2025	20.73	20.77	20.22	20.30	20.30	-2.64%	2,162,671
Dec 26, 2025	20.82	21.12	20.73	20.85	20.85	-0.57%	2,597,417
Dec 24, 2025	20.81	21.17	20.58	20.97	20.97	0.72%	647,726
Dec 23, 2025	21.16	21.29	20.72	20.82	20.82	-2.21%	1,682,641
Dec 22, 2025	20.60	21.45	20.37	21.29	21.29	3.35%	1,470,793
Dec 19, 2025	20.30	20.84	20.30	20.60	20.60	0.64%	3,939,464
Dec 18, 2025	20.43	20.97	20.24	20.47	20.47	1.39%	2,719,258
Dec 17, 2025	21.37	21.47	20.11	20.19	20.19	-5.83%	4,045,130
Dec 16, 2025	21.45	21.71	21.14	21.44	21.44	0.28%	2,853,936
Dec 15, 2025	22.02	22.02	21.04	21.38	21.38	-2.60%	1,892,273
Dec 12, 2025	21.76	22.32	21.68	21.95	21.95	0.14%	3,287,079
Dec 11, 2025	20.74	22.00	20.67	21.92	21.92	7.03%	3,490,737