Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
14.92
+0.13 (0.88%)
At close: Aug 22, 2025, 4:00 PM
14.94
+0.02 (0.13%)
After-hours: Aug 22, 2025, 7:42 PM EDT

Upwork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202514.8415.0614.7114.9214.920.88%2,416,973
Aug 21, 202514.1814.8514.1614.7914.794.12%3,208,412
Aug 20, 202513.8714.2413.7814.2114.212.49%3,112,340
Aug 19, 202513.9714.3413.8113.8613.86-0.93%1,661,605
Aug 18, 202513.7714.0113.7413.9913.991.38%1,737,536
Aug 15, 202513.7814.0213.6313.8013.800.73%2,360,980
Aug 14, 202513.8214.0113.6513.7013.70-2.77%3,111,910
Aug 13, 202513.7314.1513.4614.0914.093.07%4,203,559
Aug 12, 202513.5113.8713.3413.6713.671.94%3,720,726
Aug 11, 202513.1913.5513.1413.4113.411.82%4,163,417
Aug 8, 202513.3913.6712.8013.1713.17-3.02%5,971,324
Aug 7, 202513.6313.7612.4213.5813.5813.64%9,242,153
Aug 6, 202511.9012.0711.7511.9511.950.59%5,746,743
Aug 5, 202512.1412.3111.8111.8811.88-1.33%4,116,137
Aug 4, 202511.8112.0711.6912.0412.042.47%3,783,002
Aug 1, 202511.7611.8511.4611.7511.75-1.76%3,980,684
Jul 31, 202512.0112.1911.8511.9611.96-0.91%2,948,643
Jul 30, 202512.7312.7311.9712.0712.07-4.58%3,811,527
Jul 29, 202512.8712.9212.4412.6512.65-1.63%2,727,943
Jul 28, 202513.1113.2012.7412.8612.86-1.91%2,605,984
Jul 25, 202513.2113.2813.0713.1113.11-0.91%2,353,823
Jul 24, 202513.8213.8213.2213.2313.23-3.99%1,857,018
Jul 23, 202513.7113.8913.4713.7813.780.73%2,812,997
Jul 22, 202513.4213.9913.3813.6813.682.24%2,362,432
Jul 21, 202513.2513.4513.2513.3813.381.13%2,015,394
Jul 18, 202513.4913.5013.1713.2313.23-1.27%1,684,959
Jul 17, 202513.2913.5413.2713.4013.400.64%1,780,160
Jul 16, 202512.9913.4212.9813.3213.322.98%2,847,019
Jul 15, 202513.0613.0912.8612.9312.93-0.23%2,271,232
Jul 14, 202512.8713.1112.8012.9612.960.31%2,745,180
Jul 11, 202513.3113.4412.8612.9212.92-3.65%3,166,809
Jul 10, 202513.6513.6713.4013.4113.41-2.12%2,397,156
Jul 9, 202513.5313.7113.4113.7013.701.48%2,403,909
Jul 8, 202513.5613.6713.3813.5013.500.37%1,711,111
Jul 7, 202513.6413.8913.3413.4513.45-1.39%2,114,392
Jul 3, 202513.5113.7313.4713.6413.641.34%1,471,419
Jul 2, 202513.5213.7113.2913.4613.46-0.44%2,179,233
Jul 1, 202513.4013.8513.3313.5213.520.60%2,110,180
Jun 30, 202513.6813.7313.2413.4413.44-1.39%2,960,799
Jun 27, 202513.8213.8213.3513.6313.630.44%3,114,652
Jun 26, 202513.4813.5713.1113.5713.571.42%2,441,573
Jun 25, 202513.3313.6913.0113.3813.380.38%3,546,456
Jun 24, 202513.4013.5013.0413.3313.331.99%4,012,293
Jun 23, 202513.1413.3012.8213.0713.07-0.53%3,296,082
Jun 20, 202513.4713.5313.0913.1413.14-1.79%2,866,761
Jun 18, 202513.5013.7513.2313.3813.38-1.33%3,319,482
Jun 17, 202513.6713.8613.4913.5613.56-1.24%1,696,748
Jun 16, 202514.0514.0513.6713.7313.73-0.72%2,355,645
Jun 13, 202514.2414.4013.7113.8313.83-4.42%2,029,130
Jun 12, 202514.4914.5514.3314.4714.47-0.69%1,660,076