Upwork Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.85	11.13	10.69	10.94	10.94	-2.15%	1,906,984
Apr 1, 2026	11.21	11.38	10.82	11.18	11.18	2.01%	2,464,899
Mar 31, 2026	10.88	11.03	10.64	10.96	10.96	3.69%	5,248,181
Mar 30, 2026	10.88	10.92	10.52	10.57	10.57	-2.76%	4,219,944
Mar 27, 2026	11.05	11.22	10.73	10.87	10.87	-2.86%	4,500,198
Mar 26, 2026	11.11	11.69	11.11	11.19	11.19	-1.15%	2,442,803
Mar 25, 2026	11.43	11.58	11.08	11.32	11.32	1.52%	3,082,235
Mar 24, 2026	11.26	11.37	11.03	11.15	11.15	-2.36%	2,778,835
Mar 23, 2026	11.36	11.58	11.11	11.42	11.42	1.29%	3,509,727
Mar 20, 2026	11.47	11.47	11.09	11.28	11.28	-0.66%	5,367,150
Mar 19, 2026	11.88	12.09	11.33	11.35	11.35	-6.12%	3,880,822
Mar 18, 2026	12.33	12.55	12.07	12.09	12.09	-2.11%	2,303,087
Mar 17, 2026	12.14	12.64	12.12	12.35	12.35	3.35%	2,127,788
Mar 16, 2026	12.21	12.27	11.90	11.95	11.95	-2.13%	2,133,979
Mar 13, 2026	11.97	12.29	11.93	12.21	12.21	2.95%	2,607,824
Mar 12, 2026	12.21	12.34	11.85	11.86	11.86	-4.43%	2,578,835
Mar 11, 2026	12.53	12.69	12.04	12.41	12.41	0.24%	4,439,509
Mar 10, 2026	13.13	13.32	12.36	12.38	12.38	-7.13%	3,669,781
Mar 9, 2026	13.00	13.40	12.62	13.33	13.33	0.60%	2,271,593
Mar 6, 2026	13.05	13.30	12.85	13.25	13.25	-0.45%	1,985,569
Mar 5, 2026	13.31	13.86	13.20	13.31	13.31	-0.89%	3,676,128
Mar 4, 2026	13.15	13.56	13.12	13.43	13.43	2.28%	3,156,424
Mar 3, 2026	12.85	13.45	12.75	13.13	13.13	0.08%	3,439,649
Mar 2, 2026	12.93	13.36	12.73	13.12	13.12	-2.24%	2,967,455
Feb 27, 2026	13.49	13.83	13.25	13.42	13.42	-3.10%	3,628,956
Feb 26, 2026	12.90	13.99	12.76	13.85	13.85	6.70%	4,924,295
Feb 25, 2026	13.18	13.18	12.82	12.98	12.98	-0.31%	3,627,438
Feb 24, 2026	12.53	13.07	12.50	13.02	13.02	4.08%	3,727,434
Feb 23, 2026	13.10	13.13	12.41	12.51	12.51	-5.01%	5,743,916
Feb 20, 2026	13.21	13.60	13.08	13.17	13.17	-1.13%	3,947,032
Feb 19, 2026	13.56	13.83	13.27	13.32	13.32	-2.99%	4,226,045
Feb 18, 2026	13.49	14.19	13.28	13.73	13.73	7.60%	6,724,530
Feb 17, 2026	13.26	13.45	12.73	12.76	12.76	-3.52%	3,066,947
Feb 13, 2026	13.06	13.65	12.90	13.23	13.23	0.88%	4,284,153
Feb 12, 2026	14.39	14.39	12.80	13.11	13.11	-9.59%	9,793,439
Feb 11, 2026	15.32	15.32	13.87	14.50	14.50	-4.64%	8,847,790
Feb 10, 2026	15.00	16.91	14.82	15.21	15.21	-19.08%	19,347,939
Feb 9, 2026	18.69	19.46	18.19	18.79	18.79	-0.74%	7,902,176
Feb 6, 2026	17.97	19.08	17.86	18.93	18.93	6.23%	3,441,514
Feb 5, 2026	16.72	17.85	16.66	17.82	17.82	4.52%	4,265,387
Feb 4, 2026	18.23	18.23	16.45	17.05	17.05	-6.58%	4,624,153
Feb 3, 2026	19.88	19.93	18.18	18.25	18.25	-8.52%	4,718,513
Feb 2, 2026	20.02	20.85	19.91	19.95	19.95	-0.40%	2,103,877
Jan 30, 2026	20.80	20.93	19.98	20.03	20.03	-4.71%	2,199,118
Jan 29, 2026	20.54	21.09	20.09	21.02	21.02	2.49%	2,489,371
Jan 28, 2026	21.40	21.75	20.41	20.51	20.51	-3.71%	2,132,677
Jan 27, 2026	21.87	21.90	20.82	21.30	21.30	-2.61%	2,443,159
Jan 26, 2026	22.20	22.84	21.78	21.87	21.87	-1.09%	2,770,735
Jan 23, 2026	21.06	22.18	20.73	22.11	22.11	4.64%	3,065,565
Jan 22, 2026	19.99	21.18	19.95	21.13	21.13	7.31%	1,947,690