Upwork Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	12.64	12.86	12.53	12.74	12.74	0.63%	1,440,422
Apr 16, 2025	12.72	12.89	12.44	12.66	12.66	-1.09%	3,228,420
Apr 15, 2025	12.69	12.96	12.63	12.80	12.80	0.55%	1,735,925
Apr 14, 2025	13.06	13.25	12.68	12.73	12.73	-1.32%	1,423,870
Apr 11, 2025	12.64	12.99	12.36	12.90	12.90	2.14%	1,514,045
Apr 10, 2025	12.76	13.01	12.36	12.63	12.63	-4.28%	2,033,103
Apr 9, 2025	11.75	13.31	11.65	13.20	13.20	11.82%	2,505,798
Apr 8, 2025	12.43	12.63	11.55	11.80	11.80	-1.34%	2,103,352
Apr 7, 2025	11.29	12.71	11.13	11.96	11.96	0.76%	2,885,064
Apr 4, 2025	11.99	12.27	11.47	11.87	11.87	-5.27%	3,119,250
Apr 3, 2025	12.65	12.77	12.20	12.53	12.53	-6.42%	2,361,520
Apr 2, 2025	12.73	13.49	12.73	13.39	13.39	2.29%	1,479,112
Apr 1, 2025	12.97	13.23	12.80	13.09	13.09	0.31%	1,691,391
Mar 31, 2025	12.95	13.16	12.62	13.05	13.05	-1.21%	1,488,912
Mar 28, 2025	13.51	13.58	12.95	13.21	13.21	-3.29%	1,469,012
Mar 27, 2025	13.72	13.97	13.51	13.66	13.66	-0.51%	1,270,025
Mar 26, 2025	13.83	13.99	13.54	13.73	13.73	-1.22%	1,260,190
Mar 25, 2025	13.92	14.05	13.77	13.90	13.90	0.72%	1,318,308
Mar 24, 2025	13.78	13.95	13.68	13.80	13.80	1.69%	1,387,957
Mar 21, 2025	13.32	13.69	13.23	13.57	13.57	0.89%	2,789,828
Mar 20, 2025	13.22	13.68	13.08	13.45	13.45	0.22%	1,381,990
Mar 19, 2025	13.18	13.66	13.18	13.42	13.42	1.59%	1,392,619
Mar 18, 2025	12.94	13.32	12.84	13.21	13.21	0.53%	1,960,812
Mar 17, 2025	12.60	13.28	12.54	13.14	13.14	4.29%	2,143,001
Mar 14, 2025	12.48	12.76	12.48	12.60	12.60	2.11%	3,092,537
Mar 13, 2025	13.43	13.44	12.32	12.34	12.34	-9.00%	2,516,508
Mar 12, 2025	13.56	13.85	13.27	13.56	13.56	1.27%	2,780,564
Mar 11, 2025	13.60	13.62	13.11	13.39	13.39	-1.11%	3,112,143
Mar 10, 2025	13.92	13.96	13.34	13.54	13.54	-4.45%	2,241,661
Mar 7, 2025	14.22	14.49	13.85	14.17	14.17	-0.25%	2,203,351
Mar 6, 2025	14.85	15.03	14.08	14.21	14.21	-4.86%	1,554,250
Mar 5, 2025	14.76	15.07	14.57	14.93	14.93	2.05%	1,481,965
Mar 4, 2025	14.53	14.77	14.25	14.63	14.63	-0.61%	2,958,116
Mar 3, 2025	15.91	15.91	14.66	14.72	14.72	-7.60%	2,625,738
Feb 28, 2025	15.52	15.95	15.21	15.93	15.93	2.08%	1,754,671
Feb 27, 2025	15.92	16.42	15.58	15.61	15.61	0.16%	2,641,913
Feb 26, 2025	15.83	16.25	15.57	15.58	15.58	-1.08%	1,668,717
Feb 25, 2025	15.69	15.86	15.12	15.75	15.75	0.19%	1,954,205
Feb 24, 2025	15.70	15.86	15.24	15.72	15.72	0.58%	3,135,281
Feb 21, 2025	17.02	17.03	15.55	15.63	15.63	-6.74%	2,612,876
Feb 20, 2025	17.24	17.30	16.69	16.76	16.76	-3.90%	3,339,181
Feb 19, 2025	16.97	18.08	16.86	17.44	17.44	3.38%	5,208,503
Feb 18, 2025	16.30	16.88	15.77	16.87	16.87	4.52%	4,034,876
Feb 14, 2025	16.49	16.68	15.91	16.14	16.14	-2.51%	3,437,806
Feb 13, 2025	15.93	16.72	15.19	16.56	16.56	6.60%	5,826,360
Feb 12, 2025	14.91	15.71	14.85	15.53	15.53	1.97%	4,160,133
Feb 11, 2025	15.83	16.00	15.19	15.23	15.23	-3.30%	3,764,627
Feb 10, 2025	15.91	16.00	15.60	15.75	15.75	-0.13%	2,232,826
Feb 7, 2025	15.87	16.12	15.76	15.77	15.77	-	1,586,138
Feb 6, 2025	15.81	15.93	15.65	15.77	15.77	0.13%	1,325,204