Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
8.61
-0.26 (-2.93%)
Jul 8, 2026, 2:16 PM EDT - Market open
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.72 | 8.97 | 8.59 | 8.64 | - | -2.59% | 798,299 |
| Jul 7, 2026 | 9.06 | 9.14 | 8.82 | 8.87 | 8.87 | 0.11% | 3,019,924 |
| Jul 6, 2026 | 9.00 | 9.11 | 8.80 | 8.86 | 8.86 | -3.28% | 2,354,427 |
| Jul 2, 2026 | 9.07 | 9.29 | 8.89 | 9.16 | 9.16 | 1.55% | 2,455,574 |
| Jul 1, 2026 | 8.48 | 9.12 | 8.48 | 9.02 | 9.02 | 7.89% | 3,550,272 |
| Jun 30, 2026 | 8.28 | 8.46 | 8.16 | 8.36 | 8.36 | 0.60% | 2,302,682 |
| Jun 29, 2026 | 8.41 | 8.41 | 8.19 | 8.31 | 8.31 | -0.24% | 2,897,122 |
| Jun 26, 2026 | 7.84 | 8.45 | 7.84 | 8.33 | 8.33 | 5.98% | 5,957,087 |
| Jun 25, 2026 | 8.12 | 8.22 | 7.81 | 7.86 | 7.86 | -4.38% | 2,234,497 |
| Jun 24, 2026 | 8.20 | 8.55 | 8.20 | 8.22 | 8.22 | 0.12% | 2,994,701 |
| Jun 23, 2026 | 8.02 | 8.27 | 7.90 | 8.21 | 8.21 | 4.72% | 3,519,311 |
| Jun 22, 2026 | 8.00 | 8.02 | 7.78 | 7.84 | 7.84 | -2.61% | 3,748,587 |
| Jun 18, 2026 | 8.07 | 8.27 | 7.99 | 8.05 | 8.05 | -0.25% | 6,119,764 |
| Jun 17, 2026 | 8.34 | 8.37 | 8.02 | 8.07 | 8.07 | -4.27% | 3,566,052 |
| Jun 16, 2026 | 8.50 | 8.58 | 8.35 | 8.43 | 8.43 | -0.59% | 3,190,070 |
| Jun 15, 2026 | 8.50 | 8.71 | 8.42 | 8.48 | 8.48 | -0.12% | 1,796,986 |
| Jun 12, 2026 | 8.51 | 8.72 | 8.37 | 8.49 | 8.49 | 0.35% | 2,828,558 |
| Jun 11, 2026 | 8.55 | 8.55 | 8.29 | 8.46 | 8.46 | -1.28% | 3,766,245 |
| Jun 10, 2026 | 8.72 | 8.92 | 8.56 | 8.57 | 8.57 | -2.83% | 2,251,144 |
| Jun 9, 2026 | 8.83 | 8.96 | 8.54 | 8.82 | 8.82 | -0.56% | 3,147,740 |
| Jun 8, 2026 | 8.68 | 8.98 | 8.51 | 8.87 | 8.87 | 1.26% | 2,253,484 |
| Jun 5, 2026 | 8.71 | 8.94 | 8.67 | 8.76 | 8.76 | 0.23% | 4,311,323 |
| Jun 4, 2026 | 8.78 | 8.87 | 8.55 | 8.74 | 8.74 | 2.10% | 3,096,924 |
| Jun 3, 2026 | 8.79 | 8.82 | 8.40 | 8.56 | 8.56 | -4.68% | 3,929,375 |
| Jun 2, 2026 | 9.18 | 9.18 | 8.85 | 8.98 | 8.98 | -4.16% | 4,265,144 |
| Jun 1, 2026 | 8.82 | 9.38 | 8.82 | 9.37 | 9.37 | 6.24% | 3,587,177 |
| May 29, 2026 | 8.55 | 9.03 | 8.51 | 8.82 | 8.82 | 2.68% | 5,897,588 |
| May 28, 2026 | 8.66 | 8.85 | 8.51 | 8.59 | 8.59 | -0.58% | 2,700,133 |
| May 27, 2026 | 8.61 | 8.95 | 8.58 | 8.64 | 8.64 | 0.58% | 2,620,901 |
| May 26, 2026 | 8.72 | 8.73 | 8.47 | 8.59 | 8.59 | -2.39% | 2,827,468 |
| May 22, 2026 | 8.52 | 8.81 | 8.52 | 8.80 | 8.80 | 4.27% | 2,551,228 |
| May 21, 2026 | 8.40 | 8.53 | 8.19 | 8.44 | 8.44 | -2.54% | 2,448,900 |
| May 20, 2026 | 8.45 | 8.68 | 8.16 | 8.66 | 8.66 | 2.49% | 2,875,576 |
| May 19, 2026 | 8.80 | 8.88 | 8.34 | 8.45 | 8.45 | -3.43% | 3,713,031 |
| May 18, 2026 | 8.17 | 8.84 | 8.10 | 8.75 | 8.75 | 7.10% | 7,433,865 |
| May 15, 2026 | 8.16 | 8.26 | 7.98 | 8.17 | 8.17 | 1.11% | 3,472,133 |
| May 14, 2026 | 8.39 | 8.48 | 8.08 | 8.08 | 8.08 | -3.69% | 3,312,446 |
| May 13, 2026 | 8.16 | 8.60 | 8.11 | 8.39 | 8.39 | 0.48% | 5,350,988 |
| May 12, 2026 | 8.70 | 8.79 | 8.18 | 8.35 | 8.35 | -5.17% | 6,671,508 |
| May 11, 2026 | 8.81 | 9.42 | 8.75 | 8.81 | 8.81 | -0.17% | 6,806,751 |
| May 8, 2026 | 7.65 | 8.85 | 7.44 | 8.82 | 8.82 | -16.87% | 26,575,669 |
| May 7, 2026 | 10.22 | 10.66 | 10.22 | 10.61 | 10.61 | 5.26% | 8,107,728 |
| May 6, 2026 | 10.37 | 10.51 | 10.02 | 10.08 | 10.08 | -2.23% | 5,110,683 |
| May 5, 2026 | 10.53 | 10.59 | 10.20 | 10.31 | 10.31 | -2.00% | 4,171,983 |
| May 4, 2026 | 10.50 | 10.74 | 10.41 | 10.52 | 10.52 | 0.29% | 7,180,361 |
| May 1, 2026 | 10.48 | 10.96 | 10.46 | 10.49 | 10.49 | 1.35% | 6,188,073 |
| Apr 30, 2026 | 10.36 | 10.56 | 10.15 | 10.35 | 10.35 | - | 3,584,562 |
| Apr 29, 2026 | 10.43 | 10.72 | 10.25 | 10.35 | 10.35 | -0.29% | 5,251,902 |
| Apr 28, 2026 | 10.74 | 10.88 | 10.27 | 10.38 | 10.38 | -2.54% | 3,626,706 |
| Apr 27, 2026 | 10.56 | 10.86 | 10.50 | 10.65 | 10.65 | 0.19% | 2,158,215 |