Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
9.16
-0.09 (-0.97%)
At close: Jul 31, 2026, 4:00 PM EDT
9.08
-0.08 (-0.87%)
After-hours: Jul 31, 2026, 7:34 PM EDT
Upwork Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.06 | 9.27 | 8.84 | 9.16 | 9.16 | -0.97% | 3,283,280 |
| Jul 30, 2026 | 9.33 | 9.46 | 9.04 | 9.25 | 9.25 | -2.94% | 3,792,970 |
| Jul 29, 2026 | 9.33 | 9.62 | 9.30 | 9.53 | 9.53 | -2.85% | 4,204,884 |
| Jul 28, 2026 | 9.40 | 9.84 | 9.40 | 9.81 | 9.81 | 5.94% | 2,988,304 |
| Jul 27, 2026 | 8.98 | 9.46 | 8.98 | 9.26 | 9.26 | 4.87% | 3,071,861 |
| Jul 24, 2026 | 8.85 | 8.98 | 8.78 | 8.83 | 8.83 | 1.26% | 2,267,538 |
| Jul 23, 2026 | 8.84 | 8.93 | 8.68 | 8.72 | 8.72 | -2.68% | 2,614,471 |
| Jul 22, 2026 | 9.23 | 9.24 | 8.78 | 8.96 | 8.96 | -2.50% | 3,457,399 |
| Jul 21, 2026 | 9.13 | 9.37 | 8.99 | 9.19 | 9.19 | -1.50% | 3,017,240 |
| Jul 20, 2026 | 9.07 | 9.44 | 9.01 | 9.33 | 9.33 | 2.98% | 4,005,290 |
| Jul 17, 2026 | 9.34 | 9.49 | 8.74 | 9.06 | 9.06 | -5.53% | 4,620,580 |
| Jul 16, 2026 | 9.37 | 9.63 | 9.30 | 9.59 | 9.59 | 3.79% | 3,880,219 |
| Jul 15, 2026 | 9.19 | 9.48 | 9.10 | 9.24 | 9.24 | 2.33% | 2,723,113 |
| Jul 14, 2026 | 8.83 | 9.14 | 8.74 | 9.03 | 9.03 | -0.99% | 2,381,868 |
| Jul 13, 2026 | 8.92 | 9.23 | 8.92 | 9.12 | 9.12 | 3.40% | 3,353,578 |
| Jul 10, 2026 | 8.91 | 9.01 | 8.72 | 8.82 | 8.82 | 1.61% | 2,339,417 |
| Jul 9, 2026 | 8.46 | 8.72 | 8.35 | 8.68 | 8.68 | 1.40% | 3,158,038 |
| Jul 8, 2026 | 8.72 | 8.97 | 8.54 | 8.56 | 8.56 | -3.49% | 2,712,222 |
| Jul 7, 2026 | 9.06 | 9.14 | 8.82 | 8.87 | 8.87 | 0.11% | 3,020,161 |
| Jul 6, 2026 | 9.00 | 9.11 | 8.80 | 8.86 | 8.86 | -3.28% | 2,355,732 |
| Jul 2, 2026 | 9.07 | 9.29 | 8.89 | 9.16 | 9.16 | 1.55% | 2,460,786 |
| Jul 1, 2026 | 8.48 | 9.12 | 8.48 | 9.02 | 9.02 | 7.89% | 3,552,268 |
| Jun 30, 2026 | 8.28 | 8.46 | 8.16 | 8.36 | 8.36 | 0.60% | 2,302,729 |
| Jun 29, 2026 | 8.41 | 8.41 | 8.19 | 8.31 | 8.31 | -0.24% | 2,899,238 |
| Jun 26, 2026 | 7.84 | 8.45 | 7.84 | 8.33 | 8.33 | 5.98% | 6,096,257 |
| Jun 25, 2026 | 8.12 | 8.22 | 7.81 | 7.86 | 7.86 | -4.38% | 2,240,326 |
| Jun 24, 2026 | 8.20 | 8.55 | 8.20 | 8.22 | 8.22 | 0.12% | 3,124,307 |
| Jun 23, 2026 | 8.02 | 8.27 | 7.90 | 8.21 | 8.21 | 4.72% | 3,522,730 |
| Jun 22, 2026 | 8.00 | 8.02 | 7.78 | 7.84 | 7.84 | -2.61% | 3,750,398 |
| Jun 18, 2026 | 8.07 | 8.27 | 7.99 | 8.05 | 8.05 | -0.25% | 6,119,764 |
| Jun 17, 2026 | 8.34 | 8.37 | 8.02 | 8.07 | 8.07 | -4.27% | 3,566,052 |
| Jun 16, 2026 | 8.50 | 8.58 | 8.35 | 8.43 | 8.43 | -0.59% | 3,190,070 |
| Jun 15, 2026 | 8.50 | 8.71 | 8.42 | 8.48 | 8.48 | -0.12% | 1,796,986 |
| Jun 12, 2026 | 8.51 | 8.72 | 8.37 | 8.49 | 8.49 | 0.35% | 2,828,558 |
| Jun 11, 2026 | 8.55 | 8.55 | 8.29 | 8.46 | 8.46 | -1.28% | 3,766,245 |
| Jun 10, 2026 | 8.72 | 8.92 | 8.56 | 8.57 | 8.57 | -2.83% | 2,251,144 |
| Jun 9, 2026 | 8.83 | 8.96 | 8.54 | 8.82 | 8.82 | -0.56% | 3,147,740 |
| Jun 8, 2026 | 8.68 | 8.98 | 8.51 | 8.87 | 8.87 | 1.26% | 2,253,484 |
| Jun 5, 2026 | 8.71 | 8.94 | 8.67 | 8.76 | 8.76 | 0.23% | 4,311,323 |
| Jun 4, 2026 | 8.78 | 8.87 | 8.55 | 8.74 | 8.74 | 2.10% | 3,096,924 |
| Jun 3, 2026 | 8.79 | 8.82 | 8.40 | 8.56 | 8.56 | -4.68% | 3,929,375 |
| Jun 2, 2026 | 9.18 | 9.18 | 8.85 | 8.98 | 8.98 | -4.16% | 4,265,144 |
| Jun 1, 2026 | 8.82 | 9.38 | 8.82 | 9.37 | 9.37 | 6.24% | 3,587,177 |
| May 29, 2026 | 8.55 | 9.03 | 8.51 | 8.82 | 8.82 | 2.68% | 5,897,588 |
| May 28, 2026 | 8.66 | 8.85 | 8.51 | 8.59 | 8.59 | -0.58% | 2,700,133 |
| May 27, 2026 | 8.61 | 8.95 | 8.58 | 8.64 | 8.64 | 0.58% | 2,620,901 |
| May 26, 2026 | 8.72 | 8.73 | 8.47 | 8.59 | 8.59 | -2.39% | 2,827,468 |
| May 22, 2026 | 8.52 | 8.81 | 8.52 | 8.80 | 8.80 | 4.27% | 2,551,228 |
| May 21, 2026 | 8.40 | 8.53 | 8.19 | 8.44 | 8.44 | -2.54% | 2,448,900 |
| May 20, 2026 | 8.45 | 8.68 | 8.16 | 8.66 | 8.66 | 2.49% | 2,875,576 |