Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
8.57
-0.04 (-0.46%)
At close: Aug 24, 2026, 4:00 PM EDT
8.51
-0.06 (-0.71%)
After-hours: Aug 24, 2026, 7:30 PM EDT
Upwork Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 8.62 | 8.66 | 8.48 | 8.57 | 8.57 | -0.46% | 1,491,372 |
| Aug 21, 2026 | 8.61 | 8.79 | 8.57 | 8.61 | 8.61 | -0.58% | 1,766,398 |
| Aug 20, 2026 | 8.63 | 8.80 | 8.51 | 8.66 | 8.66 | -0.35% | 1,798,270 |
| Aug 19, 2026 | 8.48 | 8.98 | 8.47 | 8.69 | 8.69 | 2.36% | 2,711,946 |
| Aug 18, 2026 | 8.28 | 8.53 | 8.24 | 8.49 | 8.49 | 3.66% | 3,360,876 |
| Aug 17, 2026 | 8.46 | 8.49 | 8.09 | 8.19 | 8.19 | -3.48% | 3,071,302 |
| Aug 14, 2026 | 8.68 | 8.73 | 8.35 | 8.49 | 8.49 | -2.02% | 3,193,323 |
| Aug 13, 2026 | 8.48 | 8.80 | 8.22 | 8.66 | 8.66 | 3.10% | 6,679,532 |
| Aug 12, 2026 | 8.36 | 8.49 | 8.11 | 8.40 | 8.40 | 0.48% | 6,379,932 |
| Aug 11, 2026 | 8.04 | 8.96 | 7.90 | 8.36 | 8.36 | -14.95% | 13,657,936 |
| Aug 10, 2026 | 9.56 | 9.91 | 9.49 | 9.83 | 9.83 | 1.65% | 5,962,688 |
| Aug 7, 2026 | 9.62 | 9.86 | 9.55 | 9.67 | 9.67 | 2.65% | 3,460,334 |
| Aug 6, 2026 | 9.43 | 9.58 | 9.26 | 9.42 | 9.42 | -1.77% | 5,506,800 |
| Aug 5, 2026 | 9.73 | 9.83 | 9.56 | 9.59 | 9.59 | -0.93% | 2,093,329 |
| Aug 4, 2026 | 9.39 | 9.68 | 9.35 | 9.68 | 9.68 | 1.47% | 3,508,050 |
| Aug 3, 2026 | 9.57 | 9.68 | 9.35 | 9.54 | 9.54 | 4.15% | 2,931,974 |
| Jul 31, 2026 | 9.06 | 9.27 | 8.84 | 9.16 | 9.16 | -0.97% | 3,286,067 |
| Jul 30, 2026 | 9.33 | 9.46 | 9.04 | 9.25 | 9.25 | -2.94% | 3,794,527 |
| Jul 29, 2026 | 9.33 | 9.62 | 9.30 | 9.53 | 9.53 | -2.85% | 4,204,884 |
| Jul 28, 2026 | 9.40 | 9.84 | 9.40 | 9.81 | 9.81 | 5.94% | 2,988,304 |
| Jul 27, 2026 | 8.98 | 9.46 | 8.98 | 9.26 | 9.26 | 4.87% | 3,071,861 |
| Jul 24, 2026 | 8.85 | 8.98 | 8.78 | 8.83 | 8.83 | 1.26% | 2,267,538 |
| Jul 23, 2026 | 8.84 | 8.93 | 8.68 | 8.72 | 8.72 | -2.68% | 2,614,471 |
| Jul 22, 2026 | 9.23 | 9.24 | 8.78 | 8.96 | 8.96 | -2.50% | 3,457,399 |
| Jul 21, 2026 | 9.13 | 9.37 | 8.99 | 9.19 | 9.19 | -1.50% | 3,017,240 |
| Jul 20, 2026 | 9.07 | 9.44 | 9.01 | 9.33 | 9.33 | 2.98% | 4,005,290 |
| Jul 17, 2026 | 9.34 | 9.49 | 8.74 | 9.06 | 9.06 | -5.53% | 4,620,580 |
| Jul 16, 2026 | 9.37 | 9.63 | 9.30 | 9.59 | 9.59 | 3.79% | 3,880,219 |
| Jul 15, 2026 | 9.19 | 9.48 | 9.10 | 9.24 | 9.24 | 2.33% | 2,723,113 |
| Jul 14, 2026 | 8.83 | 9.14 | 8.74 | 9.03 | 9.03 | -0.99% | 2,381,868 |
| Jul 13, 2026 | 8.92 | 9.23 | 8.92 | 9.12 | 9.12 | 3.40% | 3,353,578 |
| Jul 10, 2026 | 8.91 | 9.01 | 8.72 | 8.82 | 8.82 | 1.61% | 2,339,417 |
| Jul 9, 2026 | 8.46 | 8.72 | 8.35 | 8.68 | 8.68 | 1.40% | 3,158,038 |
| Jul 8, 2026 | 8.72 | 8.97 | 8.54 | 8.56 | 8.56 | -3.49% | 2,712,222 |
| Jul 7, 2026 | 9.06 | 9.14 | 8.82 | 8.87 | 8.87 | 0.11% | 3,020,161 |
| Jul 6, 2026 | 9.00 | 9.11 | 8.80 | 8.86 | 8.86 | -3.28% | 2,355,732 |
| Jul 2, 2026 | 9.07 | 9.29 | 8.89 | 9.16 | 9.16 | 1.55% | 2,460,786 |
| Jul 1, 2026 | 8.48 | 9.12 | 8.48 | 9.02 | 9.02 | 7.89% | 3,552,268 |
| Jun 30, 2026 | 8.28 | 8.46 | 8.16 | 8.36 | 8.36 | 0.60% | 2,302,729 |
| Jun 29, 2026 | 8.41 | 8.41 | 8.19 | 8.31 | 8.31 | -0.24% | 2,899,238 |
| Jun 26, 2026 | 7.84 | 8.45 | 7.84 | 8.33 | 8.33 | 5.98% | 6,096,257 |
| Jun 25, 2026 | 8.12 | 8.22 | 7.81 | 7.86 | 7.86 | -4.38% | 2,240,326 |
| Jun 24, 2026 | 8.20 | 8.55 | 8.20 | 8.22 | 8.22 | 0.12% | 3,124,307 |
| Jun 23, 2026 | 8.02 | 8.27 | 7.90 | 8.21 | 8.21 | 4.72% | 3,522,730 |
| Jun 22, 2026 | 8.00 | 8.02 | 7.78 | 7.84 | 7.84 | -2.61% | 3,750,398 |
| Jun 18, 2026 | 8.07 | 8.27 | 7.99 | 8.05 | 8.05 | -0.25% | 6,119,764 |
| Jun 17, 2026 | 8.34 | 8.37 | 8.02 | 8.07 | 8.07 | -4.27% | 3,566,052 |
| Jun 16, 2026 | 8.50 | 8.58 | 8.35 | 8.43 | 8.43 | -0.59% | 3,190,070 |
| Jun 15, 2026 | 8.50 | 8.71 | 8.42 | 8.48 | 8.48 | -0.12% | 1,796,986 |
| Jun 12, 2026 | 8.51 | 8.72 | 8.37 | 8.49 | 8.49 | 0.35% | 2,828,558 |