Upwork Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.74	10.88	10.27	10.38	10.38	-2.54%	3,625,593
Apr 27, 2026	10.56	10.86	10.50	10.65	10.65	0.19%	2,156,708
Apr 24, 2026	10.53	10.70	10.37	10.63	10.63	1.43%	2,435,865
Apr 23, 2026	11.17	11.31	10.22	10.48	10.48	-7.58%	4,061,851
Apr 22, 2026	11.17	11.38	11.10	11.34	11.34	2.35%	1,588,364
Apr 21, 2026	11.13	11.60	10.91	11.08	11.08	-0.09%	2,264,295
Apr 20, 2026	11.15	11.32	10.97	11.09	11.09	-1.60%	2,252,004
Apr 17, 2026	11.39	11.70	11.16	11.27	11.27	1.90%	2,237,936
Apr 16, 2026	11.41	11.56	11.00	11.06	11.06	-2.12%	3,122,910
Apr 15, 2026	11.00	11.56	11.00	11.30	11.30	2.17%	2,963,921
Apr 14, 2026	11.09	11.37	10.98	11.06	11.06	0.45%	2,039,553
Apr 13, 2026	10.56	11.08	10.46	11.01	11.01	3.28%	3,327,113
Apr 10, 2026	10.49	10.67	10.30	10.66	10.66	2.11%	3,521,912
Apr 9, 2026	10.95	10.99	10.27	10.44	10.44	-5.61%	4,590,245
Apr 8, 2026	11.67	11.88	10.93	11.06	11.06	0.82%	4,192,334
Apr 7, 2026	11.23	11.28	10.90	10.97	10.97	-3.18%	2,670,933
Apr 6, 2026	11.02	11.42	10.94	11.33	11.33	3.56%	1,932,746
Apr 2, 2026	10.85	11.13	10.69	10.94	10.94	-2.15%	1,906,998
Apr 1, 2026	11.21	11.38	10.82	11.18	11.18	2.01%	2,469,181
Mar 31, 2026	10.88	11.03	10.64	10.96	10.96	3.69%	5,251,934
Mar 30, 2026	10.88	10.92	10.52	10.57	10.57	-2.76%	4,232,191
Mar 27, 2026	11.05	11.22	10.73	10.87	10.87	-2.86%	4,522,090
Mar 26, 2026	11.11	11.69	11.11	11.19	11.19	-1.15%	2,444,125
Mar 25, 2026	11.43	11.58	11.08	11.32	11.32	1.52%	3,103,960
Mar 24, 2026	11.26	11.37	11.03	11.15	11.15	-2.36%	2,808,310
Mar 23, 2026	11.36	11.58	11.11	11.42	11.42	1.29%	3,509,739
Mar 20, 2026	11.47	11.47	11.09	11.28	11.28	-0.66%	5,367,150
Mar 19, 2026	11.88	12.09	11.33	11.35	11.35	-6.12%	3,880,822
Mar 18, 2026	12.33	12.55	12.07	12.09	12.09	-2.11%	2,303,087
Mar 17, 2026	12.14	12.64	12.12	12.35	12.35	3.35%	2,127,788
Mar 16, 2026	12.21	12.27	11.90	11.95	11.95	-2.13%	2,133,979
Mar 13, 2026	11.97	12.29	11.93	12.21	12.21	2.95%	2,607,824
Mar 12, 2026	12.21	12.34	11.85	11.86	11.86	-4.43%	2,578,835
Mar 11, 2026	12.53	12.69	12.04	12.41	12.41	0.24%	4,439,509
Mar 10, 2026	13.13	13.32	12.36	12.38	12.38	-7.13%	3,669,781
Mar 9, 2026	13.00	13.40	12.62	13.33	13.33	0.60%	2,271,593
Mar 6, 2026	13.05	13.30	12.85	13.25	13.25	-0.45%	1,985,569
Mar 5, 2026	13.31	13.86	13.20	13.31	13.31	-0.89%	3,676,128
Mar 4, 2026	13.15	13.56	13.12	13.43	13.43	2.28%	3,156,424
Mar 3, 2026	12.85	13.45	12.75	13.13	13.13	0.08%	3,439,649
Mar 2, 2026	12.93	13.36	12.73	13.12	13.12	-2.24%	2,967,455
Feb 27, 2026	13.49	13.83	13.25	13.42	13.42	-3.10%	3,628,956
Feb 26, 2026	12.90	13.99	12.76	13.85	13.85	6.70%	4,924,295
Feb 25, 2026	13.18	13.18	12.82	12.98	12.98	-0.31%	3,627,438
Feb 24, 2026	12.53	13.07	12.50	13.02	13.02	4.08%	3,727,434
Feb 23, 2026	13.10	13.13	12.41	12.51	12.51	-5.01%	5,743,916
Feb 20, 2026	13.21	13.60	13.08	13.17	13.17	-1.13%	3,947,032
Feb 19, 2026	13.56	13.83	13.27	13.32	13.32	-2.99%	4,226,045
Feb 18, 2026	13.49	14.19	13.28	13.73	13.73	7.60%	6,724,530
Feb 17, 2026	13.26	13.45	12.73	12.76	12.76	-3.52%	3,066,947