Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
9.51
+0.03 (0.32%)
At close: Oct 26, 2026, 4:00 PM EDT
9.34
-0.17 (-1.79%)
After-hours: Oct 26, 2026, 7:40 PM EDT
Upwork Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 9.39 | 9.56 | 9.31 | 9.51 | 9.51 | 0.32% | 3,669,259 |
| Oct 23, 2026 | 9.25 | 9.55 | 9.15 | 9.48 | 9.48 | 0.96% | 3,413,917 |
| Oct 22, 2026 | 8.81 | 9.48 | 8.81 | 9.39 | 9.39 | 7.31% | 5,316,442 |
| Oct 21, 2026 | 8.70 | 8.88 | 8.61 | 8.75 | 8.75 | - | 1,588,680 |
| Oct 20, 2026 | 8.58 | 8.80 | 8.58 | 8.75 | 8.75 | 2.70% | 2,449,286 |
| Oct 19, 2026 | 8.41 | 8.53 | 8.31 | 8.52 | 8.52 | 1.07% | 1,480,423 |
| Oct 16, 2026 | 8.80 | 8.82 | 8.34 | 8.43 | 8.43 | -3.55% | 1,789,596 |
| Oct 15, 2026 | 8.49 | 8.79 | 8.49 | 8.74 | 8.74 | 3.68% | 2,043,393 |
| Oct 14, 2026 | 8.56 | 8.63 | 8.26 | 8.43 | 8.43 | -2.43% | 2,045,688 |
| Oct 13, 2026 | 8.70 | 8.80 | 8.63 | 8.64 | 8.64 | 0.35% | 2,181,989 |
| Oct 12, 2026 | 8.62 | 8.78 | 8.54 | 8.61 | 8.61 | 0.12% | 2,212,212 |
| Oct 9, 2026 | 8.59 | 8.69 | 8.57 | 8.60 | 8.60 | 0.35% | 1,691,091 |
| Oct 8, 2026 | 8.37 | 8.60 | 8.29 | 8.57 | 8.57 | 2.02% | 2,574,434 |
| Oct 7, 2026 | 8.36 | 8.51 | 8.26 | 8.40 | 8.40 | 0.48% | 2,250,321 |
| Oct 6, 2026 | 8.39 | 8.48 | 8.31 | 8.36 | 8.36 | - | 1,865,905 |
| Oct 5, 2026 | 8.07 | 8.39 | 8.07 | 8.36 | 8.36 | 3.85% | 3,182,913 |
| Oct 2, 2026 | 8.34 | 8.34 | 7.99 | 8.05 | 8.05 | -3.48% | 2,205,151 |
| Oct 1, 2026 | 8.27 | 8.42 | 8.17 | 8.34 | 8.34 | 2.21% | 2,727,098 |
| Sep 30, 2026 | 8.10 | 8.21 | 8.03 | 8.16 | 8.16 | 0.74% | 1,953,795 |
| Sep 29, 2026 | 8.05 | 8.19 | 7.99 | 8.10 | 8.10 | 0.37% | 1,690,699 |
| Sep 28, 2026 | 8.04 | 8.17 | 7.81 | 8.07 | 8.07 | -0.98% | 3,471,760 |
| Sep 25, 2026 | 8.08 | 8.23 | 7.98 | 8.15 | 8.15 | 0.99% | 2,808,142 |
| Sep 24, 2026 | 8.15 | 8.26 | 8.04 | 8.07 | 8.07 | -1.34% | 2,511,210 |
| Sep 23, 2026 | 8.35 | 8.40 | 8.13 | 8.18 | 8.18 | -2.04% | 1,977,623 |
| Sep 22, 2026 | 8.54 | 8.57 | 8.17 | 8.35 | 8.35 | -0.24% | 3,115,610 |
| Sep 21, 2026 | 8.37 | 8.49 | 8.32 | 8.37 | 8.37 | 0.24% | 2,266,950 |
| Sep 18, 2026 | 8.52 | 8.55 | 8.31 | 8.35 | 8.35 | -1.94% | 4,499,760 |
| Sep 17, 2026 | 8.57 | 8.59 | 8.38 | 8.52 | 8.52 | -0.41% | 2,275,437 |
| Sep 16, 2026 | 8.65 | 8.67 | 8.49 | 8.55 | 8.55 | -0.75% | 2,088,578 |
| Sep 15, 2026 | 8.59 | 8.75 | 8.48 | 8.62 | 8.62 | -0.98% | 2,335,092 |
| Sep 14, 2026 | 8.82 | 8.94 | 8.64 | 8.70 | 8.70 | -0.23% | 3,963,331 |
| Sep 11, 2026 | 8.49 | 8.90 | 8.49 | 8.72 | 8.72 | 3.69% | 3,385,873 |
| Sep 10, 2026 | 8.17 | 8.45 | 8.12 | 8.41 | 8.41 | 2.06% | 3,153,215 |
| Sep 9, 2026 | 8.35 | 8.45 | 8.22 | 8.24 | 8.24 | -0.96% | 1,998,519 |
| Sep 8, 2026 | 8.67 | 8.71 | 8.31 | 8.32 | 8.32 | -5.35% | 2,414,306 |
| Sep 4, 2026 | 9.02 | 9.02 | 8.72 | 8.79 | 8.79 | -4.35% | 1,795,957 |
| Sep 3, 2026 | 9.17 | 9.38 | 9.11 | 9.19 | 9.19 | 1.77% | 3,212,833 |
| Sep 2, 2026 | 9.11 | 9.41 | 9.01 | 9.03 | 9.03 | -1.74% | 2,864,243 |
| Sep 1, 2026 | 8.93 | 9.24 | 8.89 | 9.19 | 9.19 | 1.77% | 4,416,268 |
| Aug 31, 2026 | 8.94 | 9.06 | 8.72 | 9.03 | 9.03 | 0.11% | 3,384,578 |
| Aug 28, 2026 | 8.91 | 9.08 | 8.88 | 9.02 | 9.02 | 1.12% | 1,902,412 |
| Aug 27, 2026 | 8.77 | 9.02 | 8.72 | 8.92 | 8.92 | 3.24% | 2,738,127 |
| Aug 26, 2026 | 8.68 | 8.70 | 8.55 | 8.64 | 8.64 | -1.14% | 1,800,840 |
| Aug 25, 2026 | 8.45 | 8.75 | 8.42 | 8.74 | 8.74 | 1.98% | 1,614,480 |
| Aug 24, 2026 | 8.62 | 8.66 | 8.48 | 8.57 | 8.57 | -0.46% | 1,491,483 |
| Aug 21, 2026 | 8.61 | 8.79 | 8.57 | 8.61 | 8.61 | -0.58% | 1,768,609 |
| Aug 20, 2026 | 8.63 | 8.80 | 8.51 | 8.66 | 8.66 | -0.35% | 1,798,536 |
| Aug 19, 2026 | 8.48 | 8.98 | 8.47 | 8.69 | 8.69 | 2.36% | 2,713,824 |
| Aug 18, 2026 | 8.28 | 8.53 | 8.24 | 8.49 | 8.49 | 3.66% | 3,375,571 |
| Aug 17, 2026 | 8.46 | 8.49 | 8.09 | 8.19 | 8.19 | -3.48% | 3,073,434 |