Upwork Inc. (UPWK)
NASDAQ: UPWK · Real-Time Price · USD
8.07
-0.36 (-4.27%)
At close: Jun 17, 2026, 4:00 PM EDT
8.14
+0.07 (0.87%)
After-hours: Jun 17, 2026, 7:50 PM EDT
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.34 | 8.37 | 8.02 | 8.07 | 8.07 | -4.27% | 3,559,550 |
| Jun 16, 2026 | 8.50 | 8.58 | 8.35 | 8.43 | 8.43 | -0.59% | 3,187,583 |
| Jun 15, 2026 | 8.50 | 8.71 | 8.42 | 8.48 | 8.48 | -0.12% | 1,795,491 |
| Jun 12, 2026 | 8.51 | 8.72 | 8.37 | 8.49 | 8.49 | 0.35% | 2,719,786 |
| Jun 11, 2026 | 8.55 | 8.55 | 8.29 | 8.46 | 8.46 | -1.28% | 3,765,593 |
| Jun 10, 2026 | 8.72 | 8.92 | 8.56 | 8.57 | 8.57 | -2.83% | 2,249,050 |
| Jun 9, 2026 | 8.83 | 8.96 | 8.54 | 8.82 | 8.82 | -0.56% | 3,147,367 |
| Jun 8, 2026 | 8.68 | 8.98 | 8.51 | 8.87 | 8.87 | 1.26% | 2,253,384 |
| Jun 5, 2026 | 8.71 | 8.94 | 8.67 | 8.76 | 8.76 | 0.23% | 4,311,323 |
| Jun 4, 2026 | 8.78 | 8.87 | 8.55 | 8.74 | 8.74 | 2.10% | 3,096,924 |
| Jun 3, 2026 | 8.79 | 8.82 | 8.40 | 8.56 | 8.56 | -4.68% | 3,929,375 |
| Jun 2, 2026 | 9.18 | 9.18 | 8.85 | 8.98 | 8.98 | -4.16% | 4,265,144 |
| Jun 1, 2026 | 8.82 | 9.38 | 8.82 | 9.37 | 9.37 | 6.24% | 3,587,177 |
| May 29, 2026 | 8.55 | 9.03 | 8.51 | 8.82 | 8.82 | 2.68% | 5,897,588 |
| May 28, 2026 | 8.66 | 8.85 | 8.51 | 8.59 | 8.59 | -0.58% | 2,700,133 |
| May 27, 2026 | 8.61 | 8.95 | 8.58 | 8.64 | 8.64 | 0.58% | 2,620,901 |
| May 26, 2026 | 8.72 | 8.73 | 8.47 | 8.59 | 8.59 | -2.39% | 2,827,468 |
| May 22, 2026 | 8.52 | 8.81 | 8.52 | 8.80 | 8.80 | 4.27% | 2,551,228 |
| May 21, 2026 | 8.40 | 8.53 | 8.19 | 8.44 | 8.44 | -2.54% | 2,448,900 |
| May 20, 2026 | 8.45 | 8.68 | 8.16 | 8.66 | 8.66 | 2.49% | 2,875,576 |
| May 19, 2026 | 8.80 | 8.88 | 8.34 | 8.45 | 8.45 | -3.43% | 3,713,031 |
| May 18, 2026 | 8.17 | 8.84 | 8.10 | 8.75 | 8.75 | 7.10% | 7,433,865 |
| May 15, 2026 | 8.16 | 8.26 | 7.98 | 8.17 | 8.17 | 1.11% | 3,472,133 |
| May 14, 2026 | 8.39 | 8.48 | 8.08 | 8.08 | 8.08 | -3.69% | 3,312,446 |
| May 13, 2026 | 8.16 | 8.60 | 8.11 | 8.39 | 8.39 | 0.48% | 5,350,988 |
| May 12, 2026 | 8.70 | 8.79 | 8.18 | 8.35 | 8.35 | -5.17% | 6,671,508 |
| May 11, 2026 | 8.81 | 9.42 | 8.75 | 8.81 | 8.81 | -0.17% | 6,806,751 |
| May 8, 2026 | 7.65 | 8.85 | 7.44 | 8.82 | 8.82 | -16.87% | 26,575,669 |
| May 7, 2026 | 10.22 | 10.66 | 10.22 | 10.61 | 10.61 | 5.26% | 8,107,728 |
| May 6, 2026 | 10.37 | 10.51 | 10.02 | 10.08 | 10.08 | -2.23% | 5,110,683 |
| May 5, 2026 | 10.53 | 10.59 | 10.20 | 10.31 | 10.31 | -2.00% | 4,171,983 |
| May 4, 2026 | 10.50 | 10.74 | 10.41 | 10.52 | 10.52 | 0.29% | 7,180,361 |
| May 1, 2026 | 10.48 | 10.96 | 10.46 | 10.49 | 10.49 | 1.35% | 6,188,073 |
| Apr 30, 2026 | 10.36 | 10.56 | 10.15 | 10.35 | 10.35 | - | 3,584,562 |
| Apr 29, 2026 | 10.43 | 10.72 | 10.25 | 10.35 | 10.35 | -0.29% | 5,251,902 |
| Apr 28, 2026 | 10.74 | 10.88 | 10.27 | 10.38 | 10.38 | -2.54% | 3,626,706 |
| Apr 27, 2026 | 10.56 | 10.86 | 10.50 | 10.65 | 10.65 | 0.19% | 2,158,215 |
| Apr 24, 2026 | 10.53 | 10.70 | 10.37 | 10.63 | 10.63 | 1.43% | 2,658,724 |
| Apr 23, 2026 | 11.17 | 11.31 | 10.22 | 10.48 | 10.48 | -7.58% | 4,064,808 |
| Apr 22, 2026 | 11.17 | 11.38 | 11.10 | 11.34 | 11.34 | 2.35% | 1,589,275 |
| Apr 21, 2026 | 11.13 | 11.60 | 10.91 | 11.08 | 11.08 | -0.09% | 2,266,378 |
| Apr 20, 2026 | 11.15 | 11.32 | 10.97 | 11.09 | 11.09 | -1.60% | 2,256,854 |
| Apr 17, 2026 | 11.39 | 11.70 | 11.16 | 11.27 | 11.27 | 1.90% | 2,242,771 |
| Apr 16, 2026 | 11.41 | 11.56 | 11.00 | 11.06 | 11.06 | -2.12% | 3,130,770 |
| Apr 15, 2026 | 11.00 | 11.56 | 11.00 | 11.30 | 11.30 | 2.17% | 2,967,015 |
| Apr 14, 2026 | 11.09 | 11.37 | 10.98 | 11.06 | 11.06 | 0.45% | 2,049,524 |
| Apr 13, 2026 | 10.56 | 11.08 | 10.46 | 11.01 | 11.01 | 3.28% | 3,327,167 |
| Apr 10, 2026 | 10.49 | 10.67 | 10.30 | 10.66 | 10.66 | 2.11% | 3,521,912 |
| Apr 9, 2026 | 10.95 | 10.99 | 10.27 | 10.44 | 10.44 | -5.61% | 4,590,245 |
| Apr 8, 2026 | 11.67 | 11.88 | 10.93 | 11.06 | 11.06 | 0.82% | 4,192,334 |