Upexi, Inc. (UPXI)
NASDAQ: UPXI · Real-Time Price · USD
4.600
-0.035 (-0.76%)
At close: Aug 1, 2025, 4:00 PM
4.580
-0.020 (-0.43%)
After-hours: Aug 1, 2025, 7:59 PM EDT

Upexi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.324.704.314.604.60-0.76%5,561,443
Jul 31, 20254.924.984.534.644.64-5.12%6,734,869
Jul 30, 20255.175.254.784.894.89-10.04%6,256,520
Jul 29, 20255.705.815.265.435.43-7.65%6,700,405
Jul 28, 20256.496.505.705.885.88-3.76%8,470,229
Jul 25, 20256.356.355.436.116.11-4.68%13,265,556
Jul 24, 20256.807.256.086.416.41-4.33%13,041,698
Jul 23, 20257.167.366.576.706.70-12.99%13,069,812
Jul 22, 20258.558.607.357.707.70-5.52%15,193,113
Jul 21, 20258.5310.628.018.158.158.96%36,543,300
Jul 18, 20257.819.136.907.487.483.31%27,649,822
Jul 17, 20258.308.366.257.247.24-0.28%21,885,174
Jul 16, 20255.787.705.307.267.2639.62%22,586,406
Jul 15, 20255.956.005.055.205.20-12.75%8,868,327
Jul 14, 20255.996.575.605.965.9610.58%8,539,428
Jul 11, 20255.365.594.855.395.397.80%9,949,592
Jul 10, 20254.355.154.115.005.0019.90%9,126,188
Jul 9, 20254.534.753.934.174.170.97%12,744,366
Jul 8, 20253.424.203.354.134.1326.69%9,618,110
Jul 7, 20253.333.452.923.263.262.03%4,130,841
Jul 3, 20252.983.472.833.203.2010.55%6,558,495
Jul 2, 20252.933.072.732.892.89-3,361,356
Jul 1, 20252.993.052.872.892.89-3.02%2,079,615
Jun 30, 20252.683.102.602.982.9814.62%5,969,693
Jun 27, 20253.123.182.512.602.60-17.72%5,107,908
Jun 26, 20253.413.583.023.163.16-5.11%2,552,997
Jun 25, 20254.004.033.263.333.33-16.12%3,230,511
Jun 24, 20253.974.213.753.973.97-60.30%5,844,903
Jun 23, 20259.3110.308.6910.0010.008.11%1,685,443
Jun 20, 202511.0011.209.009.259.25-14.27%2,226,795
Jun 18, 20259.5010.799.3010.7910.7912.51%502,363
Jun 17, 20259.6010.009.239.599.59-2.54%451,363
Jun 16, 202511.1511.239.619.849.84-1.70%650,046
Jun 13, 202512.1012.3510.0010.0110.01-20.49%536,645
Jun 12, 202512.7513.3712.3812.5912.59-0.94%301,482
Jun 11, 202512.5013.5712.3112.7112.715.92%364,099
Jun 10, 202512.2513.1111.8112.0012.000.08%415,580
Jun 9, 202511.6912.6910.9611.9911.996.96%542,388
Jun 6, 202511.8011.9810.7311.2111.21-5.96%309,942
Jun 5, 202511.4012.7411.4011.9211.926.14%311,641
Jun 4, 202510.7711.7610.7011.2311.232.56%244,566
Jun 3, 202511.0411.3210.6110.9510.95-3.78%171,802
Jun 2, 202510.4311.409.5011.3811.386.95%283,076
May 30, 20259.7010.659.6810.6410.647.91%215,256
May 29, 202510.0810.309.169.869.86-2.86%205,175
May 28, 202510.1510.689.7210.1510.152.22%385,537
May 27, 202511.0112.029.709.939.93-7.02%387,664
May 23, 202512.8112.8110.5610.6810.68-21.70%377,170
May 22, 202512.6515.5012.1213.6413.646.81%841,990
May 21, 202510.0012.909.9512.7712.7729.25%1,019,655