Skip to main content
Upexi, Inc. (UPXI)
NASDAQ: UPXI · Real-Time Price · USD
0.215
-0.007 (-3.11%)
At close: Sep 26, 2024, 4:00 PM
0.204
-0.011 (-4.98%)
After-hours: Sep 26, 2024, 4:11 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20240.200.230.200.220.224.72%109,895
Sep 24, 20240.200.210.190.210.215.53%52,020
Sep 23, 20240.200.210.190.200.20-0.59%79,961
Sep 20, 20240.220.220.200.200.20-4.45%92,195
Sep 19, 20240.210.220.200.210.210.62%43,662
Sep 18, 20240.190.210.190.210.2111.05%67,597
Sep 17, 20240.190.190.190.190.192.77%26,498
Sep 16, 20240.200.200.180.180.18-5.45%50,023
Sep 13, 20240.180.200.180.190.19-1.37%68,689
Sep 12, 20240.190.200.190.200.201.65%73,383
Sep 11, 20240.200.200.190.190.19-2.36%66,736
Sep 10, 20240.190.200.180.200.204.80%42,769
Sep 9, 20240.200.200.180.190.19-0.16%73,005
Sep 6, 20240.210.210.190.190.19-6.63%60,755
Sep 5, 20240.200.210.200.200.20-1.26%19,682
Sep 4, 20240.210.210.200.210.21-0.82%40,190
Sep 3, 20240.210.210.190.210.210.43%52,963
Aug 30, 20240.200.210.190.210.211.07%39,869
Aug 29, 20240.190.210.190.200.204.71%104,634
Aug 28, 20240.210.210.190.200.20-6.99%113,839
Aug 27, 20240.200.210.200.210.215.15%98,726
Aug 26, 20240.210.210.200.200.20-0.05%75,933
Aug 23, 20240.200.200.190.200.204.66%358,827
Aug 22, 20240.190.200.190.190.19-1.70%54,577
Aug 21, 20240.190.200.190.190.194.46%66,923
Aug 20, 20240.190.200.180.190.19-1.53%167,298
Aug 19, 20240.200.200.180.190.19-5.22%113,008
Aug 16, 20240.200.200.200.200.202.10%59,185
Aug 15, 20240.200.210.190.200.20-3.98%117,064
Aug 14, 20240.210.220.200.200.20-3.60%69,104
Aug 13, 20240.210.220.190.210.213.94%72,051
Aug 12, 20240.190.230.190.200.203.89%231,900
Aug 9, 20240.200.220.190.200.20-5.51%228,316
Aug 8, 20240.220.220.190.210.21-8.54%233,563
Aug 7, 20240.230.250.200.230.23-5.40%537,666
Aug 6, 20240.240.280.230.240.24-14.64%2,030,084
Aug 5, 20240.250.550.250.280.281.08%51,549,719
Aug 2, 20240.330.330.270.280.28-18.48%49,585
Aug 1, 20240.350.350.310.340.34-2.02%23,436
Jul 31, 20240.360.370.330.350.35-0.89%55,322
Jul 30, 20240.360.380.330.350.35-2.83%91,176
Jul 29, 20240.390.400.350.360.36-10.40%28,391
Jul 26, 20240.410.420.370.400.40-3.11%29,347
Jul 25, 20240.370.420.370.410.414.38%39,012
Jul 24, 20240.390.410.340.400.40-4.68%66,658
Jul 23, 20240.410.420.390.420.42-0.50%41,152
Jul 22, 20240.430.430.400.420.422.07%15,070
Jul 19, 20240.400.430.400.410.41-0.29%7,022
Jul 18, 20240.400.420.400.410.41-1.98%11,125
Jul 17, 20240.410.420.400.420.42-24,910
Jul 16, 20240.430.450.410.420.42-2.33%54,371
Jul 15, 20240.440.450.420.430.43-3.37%48,491
Jul 12, 20240.420.450.400.450.4510.53%87,677
Jul 11, 20240.390.430.390.400.40-1.80%27,562
Jul 10, 20240.380.430.380.410.415.10%37,297
Jul 9, 20240.390.480.390.390.390.05%165,793
Jul 8, 20240.390.410.380.390.39-1.27%17,047
Jul 5, 20240.390.400.380.390.39-3.16%31,454
Jul 3, 20240.410.420.370.410.41-9.58%127,634
Jul 2, 20240.380.500.370.450.4518.68%1,069,686
Jul 1, 20240.340.410.340.380.385.26%16,534
Jun 28, 20240.420.450.350.360.36-12.59%46,196
Jun 27, 20240.390.430.390.410.413.28%23,527
Jun 26, 20240.400.440.390.400.40-11.03%59,017
Jun 25, 20240.450.480.440.450.45-2.28%23,532
Jun 24, 20240.440.460.440.460.461.88%9,346
Jun 21, 20240.410.470.410.450.457.76%52,398
Jun 20, 20240.400.440.370.420.424.72%130,459
Jun 18, 20240.420.470.400.400.40-10.69%44,526
Jun 17, 20240.440.480.420.450.45-0.49%19,085
Jun 14, 20240.510.510.450.450.45-6.42%103,326
Jun 13, 20240.480.530.480.480.480.23%28,902
Jun 12, 20240.500.540.480.480.48-2.16%60,236
Jun 11, 20240.480.520.480.490.492.21%20,363
Jun 10, 20240.480.520.480.480.48-1.82%90,869
Jun 7, 20240.480.510.480.490.491.33%26,713
Jun 6, 20240.510.520.470.480.48-3.75%52,301
Jun 5, 20240.540.570.490.500.50-3.98%23,665
Jun 4, 20240.550.560.490.520.52-3.17%39,955
Jun 3, 20240.570.570.480.540.54-2.93%40,109
May 31, 20240.520.560.520.560.567.86%15,579
May 30, 20240.520.550.510.520.52-0.73%21,729
May 29, 20240.520.550.480.520.52-0.54%31,459
May 28, 20240.500.550.500.520.524.32%15,022
May 24, 20240.510.510.450.500.50-49,839
May 23, 20240.500.520.430.500.506.41%137,665
May 22, 20240.470.480.470.470.470.17%17,103
May 21, 20240.460.480.400.470.47-0.11%37,191
May 20, 20240.430.480.430.470.477.46%49,935
May 17, 20240.430.480.430.440.444.05%31,491
May 16, 20240.400.440.400.420.425.00%25,007
May 15, 20240.400.420.400.400.40-20,503
May 14, 20240.400.430.400.400.400.43%101,961
May 13, 20240.410.410.400.400.400.81%75,471
May 10, 20240.440.440.390.400.40-9.21%29,842
May 9, 20240.400.440.380.440.446.15%63,206
May 8, 20240.420.450.390.410.41-4.87%35,897
May 7, 20240.400.450.390.430.436.55%82,985
May 6, 20240.400.420.390.400.40-5.05%94,637
May 3, 20240.460.460.410.430.43-6.35%57,183