Upexi, Inc. (UPXI)
NASDAQ: UPXI · Real-Time Price · USD
4.470
+0.210 (4.93%)
At close: Oct 31, 2025, 4:00 PM EDT
4.480
+0.010 (0.23%)
After-hours: Oct 31, 2025, 7:59 PM EDT
Upexi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.32 | 4.49 | 4.29 | 4.47 | 4.47 | 4.93% | 1,877,547 |
| Oct 30, 2025 | 4.45 | 4.49 | 4.23 | 4.26 | 4.26 | -6.17% | 3,136,398 |
| Oct 29, 2025 | 4.72 | 4.74 | 4.44 | 4.54 | 4.54 | -1.94% | 3,327,604 |
| Oct 28, 2025 | 4.94 | 5.04 | 4.61 | 4.63 | 4.63 | -6.28% | 4,035,961 |
| Oct 27, 2025 | 5.22 | 5.25 | 4.92 | 4.94 | 4.94 | 0.61% | 3,366,824 |
| Oct 24, 2025 | 5.02 | 5.14 | 4.86 | 4.91 | 4.91 | 2.94% | 2,738,113 |
| Oct 23, 2025 | 4.84 | 4.89 | 4.70 | 4.77 | 4.77 | 0.42% | 2,955,633 |
| Oct 22, 2025 | 4.90 | 5.03 | 4.72 | 4.75 | 4.75 | -6.68% | 3,226,014 |
| Oct 21, 2025 | 5.59 | 5.61 | 4.65 | 5.09 | 5.09 | -11.01% | 11,427,394 |
| Oct 20, 2025 | 5.71 | 5.78 | 5.51 | 5.72 | 5.72 | 5.93% | 2,729,468 |
| Oct 17, 2025 | 5.35 | 5.59 | 5.32 | 5.40 | 5.40 | -3.74% | 3,505,526 |
| Oct 16, 2025 | 6.09 | 6.28 | 5.58 | 5.61 | 5.61 | -6.81% | 3,546,535 |
| Oct 15, 2025 | 6.36 | 6.51 | 5.92 | 6.02 | 6.02 | -3.68% | 3,374,932 |
| Oct 14, 2025 | 6.13 | 6.40 | 5.81 | 6.25 | 6.25 | -3.55% | 3,275,134 |
| Oct 13, 2025 | 6.60 | 6.68 | 5.88 | 6.48 | 6.48 | 2.05% | 4,908,690 |
| Oct 10, 2025 | 6.85 | 7.30 | 6.17 | 6.35 | 6.35 | -7.30% | 6,351,937 |
| Oct 9, 2025 | 7.10 | 7.23 | 6.70 | 6.85 | 6.85 | -4.46% | 2,832,894 |
| Oct 8, 2025 | 7.03 | 7.25 | 6.65 | 7.17 | 7.17 | 1.70% | 4,827,206 |
| Oct 7, 2025 | 7.63 | 7.64 | 6.96 | 7.05 | 7.05 | -8.44% | 6,530,429 |
| Oct 6, 2025 | 7.50 | 7.75 | 7.30 | 7.70 | 7.70 | 3.49% | 6,284,692 |
| Oct 3, 2025 | 7.10 | 7.69 | 7.09 | 7.44 | 7.44 | 2.06% | 7,707,682 |
| Oct 2, 2025 | 6.71 | 7.39 | 6.66 | 7.29 | 7.29 | 11.64% | 8,946,497 |
| Oct 1, 2025 | 6.13 | 6.64 | 6.06 | 6.53 | 6.53 | 13.17% | 7,430,356 |
| Sep 30, 2025 | 5.66 | 5.96 | 5.62 | 5.77 | 5.77 | 2.67% | 4,339,614 |
| Sep 29, 2025 | 5.52 | 5.73 | 5.27 | 5.62 | 5.62 | 7.77% | 3,966,045 |
| Sep 26, 2025 | 5.35 | 5.36 | 5.01 | 5.22 | 5.22 | -1.23% | 3,837,579 |
| Sep 25, 2025 | 5.79 | 5.80 | 5.21 | 5.28 | 5.28 | -14.29% | 7,833,098 |
| Sep 24, 2025 | 6.10 | 6.35 | 6.05 | 6.16 | 6.16 | -0.16% | 3,962,531 |
| Sep 23, 2025 | 6.20 | 6.39 | 6.11 | 6.17 | 6.17 | 1.65% | 4,385,241 |
| Sep 22, 2025 | 6.26 | 6.38 | 6.06 | 6.07 | 6.07 | -7.75% | 5,357,508 |
| Sep 19, 2025 | 6.73 | 6.81 | 6.45 | 6.58 | 6.58 | -3.52% | 5,944,105 |
| Sep 18, 2025 | 6.40 | 7.02 | 6.30 | 6.82 | 6.82 | 12.08% | 6,614,585 |
| Sep 17, 2025 | 5.94 | 6.29 | 5.77 | 6.09 | 6.09 | 4.55% | 5,917,277 |
| Sep 16, 2025 | 6.30 | 6.31 | 5.78 | 5.82 | 5.82 | -8.06% | 6,981,175 |
| Sep 15, 2025 | 6.73 | 6.75 | 6.19 | 6.33 | 6.33 | -6.29% | 5,227,288 |
| Sep 12, 2025 | 6.33 | 6.84 | 6.08 | 6.76 | 6.76 | 18.93% | 10,349,890 |
| Sep 11, 2025 | 5.53 | 5.92 | 5.52 | 5.68 | 5.68 | 4.03% | 5,297,923 |
| Sep 10, 2025 | 5.70 | 5.99 | 5.36 | 5.46 | 5.46 | -0.73% | 6,229,248 |
| Sep 9, 2025 | 5.74 | 5.84 | 5.20 | 5.50 | 5.50 | -2.83% | 7,209,498 |
| Sep 8, 2025 | 6.16 | 6.42 | 5.60 | 5.66 | 5.66 | -6.29% | 5,859,376 |
| Sep 5, 2025 | 6.36 | 6.40 | 5.87 | 6.04 | 6.04 | -4.58% | 4,334,844 |
| Sep 4, 2025 | 6.47 | 6.55 | 6.00 | 6.33 | 6.33 | -4.52% | 3,748,847 |
| Sep 3, 2025 | 7.07 | 7.25 | 6.50 | 6.63 | 6.63 | -3.77% | 4,234,982 |
| Sep 2, 2025 | 7.01 | 7.13 | 6.65 | 6.89 | 6.89 | -4.70% | 4,810,941 |
| Aug 29, 2025 | 7.93 | 8.00 | 7.19 | 7.23 | 7.23 | -10.63% | 4,559,310 |
| Aug 28, 2025 | 8.77 | 8.99 | 7.91 | 8.09 | 8.09 | -1.58% | 6,055,411 |
| Aug 27, 2025 | 8.80 | 9.12 | 8.04 | 8.22 | 8.22 | -3.92% | 9,324,877 |
| Aug 26, 2025 | 7.46 | 8.57 | 7.40 | 8.56 | 8.56 | 12.57% | 6,770,446 |
| Aug 25, 2025 | 7.67 | 7.75 | 7.12 | 7.60 | 7.60 | -4.16% | 6,267,711 |
| Aug 22, 2025 | 6.88 | 7.94 | 6.60 | 7.93 | 7.93 | 13.61% | 8,487,596 |