Upexi, Inc. (UPXI)
NASDAQ: UPXI · Real-Time Price · USD
8.09
-0.13 (-1.58%)
At close: Aug 28, 2025, 4:00 PM
8.20
+0.11 (1.36%)
After-hours: Aug 28, 2025, 7:59 PM EDT

Upexi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20258.778.997.918.098.09-1.58%5,981,570
Aug 27, 20258.809.128.048.228.22-3.92%9,324,877
Aug 26, 20257.468.577.408.568.5612.57%6,770,446
Aug 25, 20257.677.757.127.607.60-4.16%6,267,711
Aug 22, 20256.887.946.607.937.9313.61%8,487,596
Aug 21, 20256.577.076.566.986.98-0.99%3,222,359
Aug 20, 20256.387.246.167.057.0511.90%6,483,844
Aug 19, 20256.817.066.206.306.30-8.96%5,661,193
Aug 18, 20257.297.336.826.926.92-5.85%4,906,816
Aug 15, 20257.807.806.907.357.35-6.96%6,594,471
Aug 14, 20257.008.286.887.907.900.89%10,616,457
Aug 13, 20257.838.417.357.837.8317.57%24,788,806
Aug 12, 20255.506.735.506.666.6618.51%10,228,613
Aug 11, 20256.216.335.535.625.62-6.95%10,329,547
Aug 8, 20255.676.485.606.046.048.44%11,966,777
Aug 7, 20255.986.035.345.575.57-0.71%6,771,994
Aug 6, 20255.315.905.065.615.616.45%7,986,291
Aug 5, 20255.065.684.955.275.274.98%6,255,226
Aug 4, 20254.625.054.605.025.029.13%5,249,803
Aug 1, 20254.324.704.314.604.60-0.76%5,561,443
Jul 31, 20254.924.984.534.644.64-5.12%6,734,869
Jul 30, 20255.175.254.784.894.89-10.04%6,256,520
Jul 29, 20255.705.815.265.435.43-7.65%6,700,405
Jul 28, 20256.496.505.705.885.88-3.76%8,470,229
Jul 25, 20256.356.355.436.116.11-4.68%13,265,556
Jul 24, 20256.807.256.086.416.41-4.33%13,041,698
Jul 23, 20257.167.366.576.706.70-12.99%13,069,812
Jul 22, 20258.558.607.357.707.70-5.52%15,193,113
Jul 21, 20258.5310.628.018.158.158.96%36,543,300
Jul 18, 20257.819.136.907.487.483.31%27,649,822
Jul 17, 20258.308.366.257.247.24-0.28%21,885,174
Jul 16, 20255.787.705.307.267.2639.62%22,586,406
Jul 15, 20255.956.005.055.205.20-12.75%8,868,327
Jul 14, 20255.996.575.605.965.9610.58%8,539,428
Jul 11, 20255.365.594.855.395.397.80%9,949,592
Jul 10, 20254.355.154.115.005.0019.90%9,126,188
Jul 9, 20254.534.753.934.174.170.97%12,744,366
Jul 8, 20253.424.203.354.134.1326.69%9,618,110
Jul 7, 20253.333.452.923.263.262.03%4,130,841
Jul 3, 20252.983.472.833.203.2010.55%6,558,495
Jul 2, 20252.933.072.732.892.89-3,361,356
Jul 1, 20252.993.052.872.892.89-3.02%2,079,615
Jun 30, 20252.683.102.602.982.9814.62%5,969,693
Jun 27, 20253.123.182.512.602.60-17.72%5,107,908
Jun 26, 20253.413.583.023.163.16-5.11%2,552,997
Jun 25, 20254.004.033.263.333.33-16.12%3,230,511
Jun 24, 20253.974.213.753.973.97-60.30%5,844,903
Jun 23, 20259.3110.308.6910.0010.008.11%1,685,443
Jun 20, 202511.0011.209.009.259.25-14.27%2,226,795
Jun 18, 20259.5010.799.3010.7910.7912.51%502,363