Upexi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.01	2.03	1.88	2.00	2.00	1.01%	3,573,966
Jan 22, 2026	2.12	2.17	1.96	1.98	1.98	-5.71%	3,644,765
Jan 21, 2026	2.06	2.15	2.00	2.10	2.10	3.45%	2,925,424
Jan 20, 2026	2.16	2.18	2.03	2.03	2.03	-12.12%	4,101,065
Jan 16, 2026	2.23	2.35	2.18	2.31	2.31	4.52%	2,398,828
Jan 15, 2026	2.45	2.48	2.21	2.21	2.21	-10.16%	3,757,077
Jan 14, 2026	2.36	2.49	2.33	2.46	2.46	6.49%	5,805,546
Jan 13, 2026	2.31	2.36	2.21	2.31	2.31	3.59%	4,268,093
Jan 12, 2026	2.15	2.34	2.09	2.23	2.23	5.19%	3,512,412
Jan 9, 2026	2.23	2.29	2.09	2.12	2.12	-4.93%	4,510,775
Jan 8, 2026	2.06	2.33	1.97	2.23	2.23	3.72%	5,203,499
Jan 7, 2026	2.24	2.25	2.08	2.15	2.15	-5.70%	3,216,977
Jan 6, 2026	2.42	2.43	2.12	2.28	2.28	0.44%	4,902,089
Jan 5, 2026	1.96	2.33	1.94	2.27	2.27	18.85%	8,712,095
Jan 2, 2026	1.75	1.95	1.74	1.91	1.91	13.69%	5,305,250
Dec 31, 2025	1.74	1.77	1.67	1.68	1.68	-4.00%	4,053,674
Dec 30, 2025	1.84	1.86	1.74	1.75	1.75	-4.37%	3,314,579
Dec 29, 2025	1.85	1.98	1.80	1.83	1.83	-2.14%	3,510,989
Dec 26, 2025	1.89	1.90	1.81	1.87	1.87	-1.58%	2,624,467
Dec 24, 2025	1.87	1.92	1.82	1.90	1.90	3.26%	2,008,067
Dec 23, 2025	1.95	1.96	1.79	1.84	1.84	-7.54%	4,399,436
Dec 22, 2025	2.10	2.12	1.97	1.99	1.99	-4.33%	3,854,198
Dec 19, 2025	1.94	2.09	1.93	2.08	2.08	10.64%	4,387,170
Dec 18, 2025	1.98	2.08	1.87	1.88	1.88	0.53%	4,934,517
Dec 17, 2025	2.05	2.11	1.86	1.87	1.87	-8.78%	4,929,302
Dec 16, 2025	2.07	2.14	2.02	2.05	2.05	0.49%	3,660,173
Dec 15, 2025	2.27	2.28	2.03	2.04	2.04	-9.73%	3,586,814
Dec 12, 2025	2.46	2.63	2.25	2.26	2.26	-6.22%	4,572,718
Dec 11, 2025	2.39	2.44	2.29	2.41	2.41	-1.63%	4,188,744
Dec 10, 2025	2.53	2.58	2.40	2.45	2.45	-4.30%	4,024,906
Dec 9, 2025	2.55	2.69	2.49	2.56	2.56	-1.92%	4,817,066
Dec 8, 2025	2.70	2.75	2.58	2.61	2.61	-1.88%	2,418,499
Dec 5, 2025	2.80	2.84	2.65	2.66	2.66	-6.67%	3,108,173
Dec 4, 2025	2.92	2.95	2.77	2.85	2.85	-2.06%	2,463,255
Dec 3, 2025	2.94	2.98	2.78	2.91	2.91	0.52%	3,000,180
Dec 2, 2025	2.69	3.00	2.68	2.90	2.90	9.04%	4,997,345
Dec 1, 2025	2.62	2.69	2.52	2.66	2.66	-5.18%	3,734,095
Nov 28, 2025	2.86	2.90	2.74	2.80	2.80	0.72%	2,473,665
Nov 26, 2025	2.97	3.01	2.67	2.78	2.78	-7.02%	8,631,490
Nov 25, 2025	2.75	3.03	2.64	2.99	2.99	6.41%	3,798,086
Nov 24, 2025	2.52	2.89	2.48	2.81	2.81	11.51%	6,134,225
Nov 21, 2025	2.25	2.57	2.25	2.52	2.52	2.02%	5,961,004
Nov 20, 2025	2.79	2.89	2.44	2.47	2.47	-8.18%	6,108,056
Nov 19, 2025	3.03	3.12	2.66	2.69	2.69	-7.72%	6,317,644
Nov 18, 2025	2.59	2.98	2.59	2.92	2.92	12.33%	4,041,898
Nov 17, 2025	2.90	2.93	2.59	2.60	2.60	-13.21%	5,319,342
Nov 14, 2025	3.09	3.20	2.97	2.99	2.99	-7.14%	4,821,181
Nov 13, 2025	3.46	3.58	3.08	3.22	3.22	-4.73%	6,236,151
Nov 12, 2025	3.55	3.65	3.25	3.38	3.38	5.30%	5,803,178
Nov 11, 2025	3.33	3.35	3.15	3.21	3.21	-4.18%	8,836,335