Upexi, Inc. (UPXI)
NASDAQ: UPXI · Real-Time Price · USD
6.88
+0.79 (13.06%)
Sep 18, 2025, 1:50 PM EDT - Market open
Upexi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 6.40 | 6.94 | 6.30 | 7.00 | - | 15.04% | 4,600,015 |
| Sep 17, 2025 | 5.94 | 6.29 | 5.77 | 6.09 | 6.09 | 4.55% | 5,917,277 |
| Sep 16, 2025 | 6.30 | 6.31 | 5.78 | 5.82 | 5.82 | -8.06% | 6,981,175 |
| Sep 15, 2025 | 6.73 | 6.75 | 6.19 | 6.33 | 6.33 | -6.29% | 5,227,288 |
| Sep 12, 2025 | 6.33 | 6.84 | 6.08 | 6.76 | 6.76 | 18.93% | 10,349,890 |
| Sep 11, 2025 | 5.53 | 5.92 | 5.52 | 5.68 | 5.68 | 4.03% | 5,297,923 |
| Sep 10, 2025 | 5.70 | 5.99 | 5.36 | 5.46 | 5.46 | -0.73% | 6,229,248 |
| Sep 9, 2025 | 5.74 | 5.84 | 5.20 | 5.50 | 5.50 | -2.83% | 7,209,498 |
| Sep 8, 2025 | 6.16 | 6.42 | 5.60 | 5.66 | 5.66 | -6.29% | 5,859,376 |
| Sep 5, 2025 | 6.36 | 6.40 | 5.87 | 6.04 | 6.04 | -4.58% | 4,334,844 |
| Sep 4, 2025 | 6.47 | 6.55 | 6.00 | 6.33 | 6.33 | -4.52% | 3,748,847 |
| Sep 3, 2025 | 7.07 | 7.25 | 6.50 | 6.63 | 6.63 | -3.77% | 4,234,982 |
| Sep 2, 2025 | 7.01 | 7.13 | 6.65 | 6.89 | 6.89 | -4.70% | 4,810,941 |
| Aug 29, 2025 | 7.93 | 8.00 | 7.19 | 7.23 | 7.23 | -10.63% | 4,559,310 |
| Aug 28, 2025 | 8.77 | 8.99 | 7.91 | 8.09 | 8.09 | -1.58% | 6,055,411 |
| Aug 27, 2025 | 8.80 | 9.12 | 8.04 | 8.22 | 8.22 | -3.92% | 9,324,877 |
| Aug 26, 2025 | 7.46 | 8.57 | 7.40 | 8.56 | 8.56 | 12.57% | 6,770,446 |
| Aug 25, 2025 | 7.67 | 7.75 | 7.12 | 7.60 | 7.60 | -4.16% | 6,267,711 |
| Aug 22, 2025 | 6.88 | 7.94 | 6.60 | 7.93 | 7.93 | 13.61% | 8,487,596 |
| Aug 21, 2025 | 6.57 | 7.07 | 6.56 | 6.98 | 6.98 | -0.99% | 3,222,359 |
| Aug 20, 2025 | 6.38 | 7.24 | 6.16 | 7.05 | 7.05 | 11.90% | 6,483,844 |
| Aug 19, 2025 | 6.81 | 7.06 | 6.20 | 6.30 | 6.30 | -8.96% | 5,661,193 |
| Aug 18, 2025 | 7.29 | 7.33 | 6.82 | 6.92 | 6.92 | -5.85% | 4,906,816 |
| Aug 15, 2025 | 7.80 | 7.80 | 6.90 | 7.35 | 7.35 | -6.96% | 6,594,471 |
| Aug 14, 2025 | 7.00 | 8.28 | 6.88 | 7.90 | 7.90 | 0.89% | 10,616,457 |
| Aug 13, 2025 | 7.83 | 8.41 | 7.35 | 7.83 | 7.83 | 17.57% | 24,788,806 |
| Aug 12, 2025 | 5.50 | 6.73 | 5.50 | 6.66 | 6.66 | 18.51% | 10,228,613 |
| Aug 11, 2025 | 6.21 | 6.33 | 5.53 | 5.62 | 5.62 | -6.95% | 10,329,547 |
| Aug 8, 2025 | 5.67 | 6.48 | 5.60 | 6.04 | 6.04 | 8.44% | 11,966,777 |
| Aug 7, 2025 | 5.98 | 6.03 | 5.34 | 5.57 | 5.57 | -0.71% | 6,771,994 |
| Aug 6, 2025 | 5.31 | 5.90 | 5.06 | 5.61 | 5.61 | 6.45% | 7,986,291 |
| Aug 5, 2025 | 5.06 | 5.68 | 4.95 | 5.27 | 5.27 | 4.98% | 6,255,226 |
| Aug 4, 2025 | 4.62 | 5.05 | 4.60 | 5.02 | 5.02 | 9.13% | 5,249,803 |
| Aug 1, 2025 | 4.32 | 4.70 | 4.31 | 4.60 | 4.60 | -0.76% | 5,561,443 |
| Jul 31, 2025 | 4.92 | 4.98 | 4.53 | 4.64 | 4.64 | -5.12% | 6,734,869 |
| Jul 30, 2025 | 5.17 | 5.25 | 4.78 | 4.89 | 4.89 | -10.04% | 6,256,520 |
| Jul 29, 2025 | 5.70 | 5.81 | 5.26 | 5.43 | 5.43 | -7.65% | 6,700,405 |
| Jul 28, 2025 | 6.49 | 6.50 | 5.70 | 5.88 | 5.88 | -3.76% | 8,470,229 |
| Jul 25, 2025 | 6.35 | 6.35 | 5.43 | 6.11 | 6.11 | -4.68% | 13,265,556 |
| Jul 24, 2025 | 6.80 | 7.25 | 6.08 | 6.41 | 6.41 | -4.33% | 13,041,698 |
| Jul 23, 2025 | 7.16 | 7.36 | 6.57 | 6.70 | 6.70 | -12.99% | 13,069,812 |
| Jul 22, 2025 | 8.55 | 8.60 | 7.35 | 7.70 | 7.70 | -5.52% | 15,193,113 |
| Jul 21, 2025 | 8.53 | 10.62 | 8.01 | 8.15 | 8.15 | 8.96% | 36,543,300 |
| Jul 18, 2025 | 7.81 | 9.13 | 6.90 | 7.48 | 7.48 | 3.31% | 27,649,822 |
| Jul 17, 2025 | 8.30 | 8.36 | 6.25 | 7.24 | 7.24 | -0.28% | 21,885,174 |
| Jul 16, 2025 | 5.78 | 7.70 | 5.30 | 7.26 | 7.26 | 39.62% | 22,586,406 |
| Jul 15, 2025 | 5.95 | 6.00 | 5.05 | 5.20 | 5.20 | -12.75% | 8,868,327 |
| Jul 14, 2025 | 5.99 | 6.57 | 5.60 | 5.96 | 5.96 | 10.58% | 8,539,428 |
| Jul 11, 2025 | 5.36 | 5.59 | 4.85 | 5.39 | 5.39 | 7.80% | 9,949,592 |
| Jul 10, 2025 | 4.35 | 5.15 | 4.11 | 5.00 | 5.00 | 19.90% | 9,126,188 |