Upexi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.77	0.80	0.76	0.79	-	5.60%	597,331
Feb 12, 2026	0.81	0.82	0.71	0.74	0.74	-8.91%	5,539,021
Feb 11, 2026	0.99	1.00	0.81	0.82	0.82	-16.30%	6,979,474
Feb 10, 2026	1.08	1.08	0.97	0.98	0.98	-7.13%	4,851,284
Feb 9, 2026	1.08	1.09	0.98	1.05	1.05	-7.89%	3,770,437
Feb 6, 2026	1.14	1.15	1.03	1.14	1.14	4.59%	8,444,241
Feb 5, 2026	1.28	1.31	1.07	1.09	1.09	-19.85%	4,335,096
Feb 4, 2026	1.53	1.55	1.34	1.36	1.36	-12.26%	3,277,056
Feb 3, 2026	1.62	1.65	1.45	1.55	1.55	-4.32%	2,842,773
Feb 2, 2026	1.69	1.72	1.60	1.62	1.62	-8.99%	3,620,342
Jan 30, 2026	1.79	1.86	1.75	1.78	1.78	-2.73%	1,597,431
Jan 29, 2026	1.93	1.94	1.79	1.83	1.83	-6.63%	4,490,387
Jan 28, 2026	2.00	2.05	1.90	1.96	1.96	-1.01%	2,286,506
Jan 27, 2026	1.90	1.99	1.85	1.98	1.98	4.76%	2,066,356
Jan 26, 2026	1.94	1.96	1.87	1.89	1.89	-5.50%	2,662,820
Jan 23, 2026	2.01	2.03	1.88	2.00	2.00	1.01%	3,618,280
Jan 22, 2026	2.12	2.17	1.96	1.98	1.98	-5.71%	3,647,537
Jan 21, 2026	2.06	2.15	2.00	2.10	2.10	3.45%	2,962,750
Jan 20, 2026	2.16	2.18	2.03	2.03	2.03	-12.12%	4,148,047
Jan 16, 2026	2.23	2.35	2.18	2.31	2.31	4.52%	2,410,134
Jan 15, 2026	2.45	2.48	2.21	2.21	2.21	-10.16%	3,807,252
Jan 14, 2026	2.36	2.49	2.33	2.46	2.46	6.49%	5,833,560
Jan 13, 2026	2.31	2.36	2.21	2.31	2.31	3.59%	4,550,888
Jan 12, 2026	2.15	2.34	2.09	2.23	2.23	5.19%	3,559,986
Jan 9, 2026	2.23	2.29	2.09	2.12	2.12	-4.93%	4,513,227
Jan 8, 2026	2.06	2.33	1.97	2.23	2.23	3.72%	5,203,499
Jan 7, 2026	2.24	2.25	2.08	2.15	2.15	-5.70%	3,216,977
Jan 6, 2026	2.42	2.43	2.12	2.28	2.28	0.44%	4,902,089
Jan 5, 2026	1.96	2.33	1.94	2.27	2.27	18.85%	8,712,095
Jan 2, 2026	1.75	1.95	1.74	1.91	1.91	13.69%	5,305,250
Dec 31, 2025	1.74	1.77	1.67	1.68	1.68	-4.00%	4,053,674
Dec 30, 2025	1.84	1.86	1.74	1.75	1.75	-4.37%	3,314,579
Dec 29, 2025	1.85	1.98	1.80	1.83	1.83	-2.14%	3,510,989
Dec 26, 2025	1.89	1.90	1.81	1.87	1.87	-1.58%	2,624,467
Dec 24, 2025	1.87	1.92	1.82	1.90	1.90	3.26%	2,008,067
Dec 23, 2025	1.95	1.96	1.79	1.84	1.84	-7.54%	4,399,436
Dec 22, 2025	2.10	2.12	1.97	1.99	1.99	-4.33%	3,854,198
Dec 19, 2025	1.94	2.09	1.93	2.08	2.08	10.64%	4,387,170
Dec 18, 2025	1.98	2.08	1.87	1.88	1.88	0.53%	4,934,517
Dec 17, 2025	2.05	2.11	1.86	1.87	1.87	-8.78%	4,929,302
Dec 16, 2025	2.07	2.14	2.02	2.05	2.05	0.49%	3,660,173
Dec 15, 2025	2.27	2.28	2.03	2.04	2.04	-9.73%	3,586,814
Dec 12, 2025	2.46	2.63	2.25	2.26	2.26	-6.22%	4,572,718
Dec 11, 2025	2.39	2.44	2.29	2.41	2.41	-1.63%	4,188,744
Dec 10, 2025	2.53	2.58	2.40	2.45	2.45	-4.30%	4,024,906
Dec 9, 2025	2.55	2.69	2.49	2.56	2.56	-1.92%	4,817,066
Dec 8, 2025	2.70	2.75	2.58	2.61	2.61	-1.88%	2,418,499
Dec 5, 2025	2.80	2.84	2.65	2.66	2.66	-6.67%	3,108,173
Dec 4, 2025	2.92	2.95	2.77	2.85	2.85	-2.06%	2,463,255
Dec 3, 2025	2.94	2.98	2.78	2.91	2.91	0.52%	3,000,180