Upexi, Inc. (UPXI)
NASDAQ: UPXI · Real-Time Price · USD
1.460
+0.160 (12.31%)
At close: Apr 17, 2026, 4:00 PM EDT
1.480
+0.020 (1.37%)
After-hours: Apr 17, 2026, 7:59 PM EDT
Upexi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.35 | 1.51 | 1.35 | 1.46 | 1.46 | 12.31% | 6,177,056 |
| Apr 16, 2026 | 1.30 | 1.34 | 1.22 | 1.30 | 1.30 | 2.36% | 3,927,785 |
| Apr 15, 2026 | 1.19 | 1.28 | 1.16 | 1.27 | 1.27 | 5.83% | 2,862,334 |
| Apr 14, 2026 | 1.20 | 1.26 | 1.19 | 1.20 | 1.20 | 5.26% | 2,986,166 |
| Apr 13, 2026 | 1.05 | 1.17 | 1.05 | 1.14 | 1.14 | 3.64% | 3,316,681 |
| Apr 10, 2026 | 1.07 | 1.12 | 1.05 | 1.10 | 1.10 | 5.77% | 2,312,172 |
| Apr 9, 2026 | 1.02 | 1.07 | 0.96 | 1.04 | 1.04 | 1.96% | 2,274,395 |
| Apr 8, 2026 | 1.02 | 1.06 | 0.99 | 1.02 | 1.02 | 9.32% | 3,167,190 |
| Apr 7, 2026 | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -7.62% | 1,865,994 |
| Apr 6, 2026 | 0.99 | 1.05 | 0.98 | 1.01 | 1.01 | 3.60% | 2,330,151 |
| Apr 2, 2026 | 0.94 | 0.98 | 0.91 | 0.97 | 0.97 | -1.28% | 3,725,514 |
| Apr 1, 2026 | 1.04 | 1.05 | 0.97 | 0.99 | 0.99 | 0.19% | 3,011,153 |
| Mar 31, 2026 | 0.95 | 1.01 | 0.92 | 0.99 | 0.99 | 3.86% | 2,939,139 |
| Mar 30, 2026 | 1.05 | 1.09 | 0.93 | 0.95 | 0.95 | -5.10% | 3,325,219 |
| Mar 27, 2026 | 1.04 | 1.08 | 0.99 | 1.00 | 1.00 | -6.54% | 3,628,933 |
| Mar 26, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -10.08% | 3,174,846 |
| Mar 25, 2026 | 1.15 | 1.21 | 1.14 | 1.19 | 1.19 | 7.21% | 3,609,926 |
| Mar 24, 2026 | 1.15 | 1.18 | 1.07 | 1.11 | 1.11 | -5.13% | 3,333,346 |
| Mar 23, 2026 | 1.09 | 1.21 | 1.08 | 1.17 | 1.17 | 10.38% | 5,966,851 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.01 | 1.06 | 1.06 | -0.93% | 3,163,935 |
| Mar 19, 2026 | 1.00 | 1.07 | 0.98 | 1.07 | 1.07 | - | 3,943,251 |
| Mar 18, 2026 | 1.08 | 1.12 | 1.02 | 1.07 | 1.07 | -6.96% | 7,991,071 |
| Mar 17, 2026 | 1.07 | 1.18 | 1.06 | 1.15 | 1.15 | 6.48% | 7,374,439 |
| Mar 16, 2026 | 1.24 | 1.28 | 1.06 | 1.08 | 1.08 | -2.70% | 28,372,536 |
| Mar 13, 2026 | 1.02 | 1.24 | 1.01 | 1.11 | 1.11 | 19.30% | 15,333,804 |
| Mar 12, 2026 | 1.00 | 1.05 | 0.92 | 0.93 | 0.93 | -9.67% | 4,058,061 |
| Mar 11, 2026 | 0.94 | 1.04 | 0.94 | 1.03 | 1.03 | 9.45% | 4,006,826 |
| Mar 10, 2026 | 1.00 | 1.03 | 0.93 | 0.94 | 0.94 | -2.94% | 4,988,100 |
| Mar 9, 2026 | 0.91 | 1.04 | 0.89 | 0.97 | 0.97 | 7.73% | 8,469,166 |
| Mar 6, 2026 | 0.92 | 0.96 | 0.87 | 0.90 | 0.90 | -6.47% | 4,844,436 |
| Mar 5, 2026 | 1.07 | 1.09 | 0.93 | 0.96 | 0.96 | -10.90% | 8,410,843 |
| Mar 4, 2026 | 0.90 | 1.17 | 0.88 | 1.08 | 1.08 | 37.56% | 22,184,733 |
| Mar 3, 2026 | 0.81 | 0.88 | 0.77 | 0.79 | 0.79 | -10.78% | 6,466,761 |
| Mar 2, 2026 | 0.65 | 0.90 | 0.64 | 0.88 | 0.88 | 32.71% | 11,254,619 |
| Feb 27, 2026 | 0.73 | 0.75 | 0.66 | 0.66 | 0.66 | -12.84% | 3,547,001 |
| Feb 26, 2026 | 0.84 | 0.84 | 0.74 | 0.76 | 0.76 | -7.92% | 4,929,437 |
| Feb 25, 2026 | 0.68 | 0.85 | 0.62 | 0.83 | 0.83 | 36.00% | 12,379,691 |
| Feb 24, 2026 | 0.55 | 0.64 | 0.54 | 0.61 | 0.61 | 7.50% | 3,033,675 |
| Feb 23, 2026 | 0.61 | 0.61 | 0.55 | 0.57 | 0.57 | -8.56% | 4,330,868 |
| Feb 20, 2026 | 0.67 | 0.70 | 0.62 | 0.62 | 0.62 | -7.32% | 3,640,772 |
| Feb 19, 2026 | 0.68 | 0.71 | 0.65 | 0.67 | 0.67 | -3.36% | 4,768,721 |
| Feb 18, 2026 | 0.72 | 0.78 | 0.69 | 0.69 | 0.69 | -4.17% | 5,681,968 |
| Feb 17, 2026 | 0.79 | 0.83 | 0.71 | 0.72 | 0.72 | -6.35% | 5,286,674 |
| Feb 13, 2026 | 0.77 | 0.82 | 0.76 | 0.77 | 0.77 | 3.40% | 3,450,513 |
| Feb 12, 2026 | 0.81 | 0.82 | 0.71 | 0.74 | 0.74 | -8.91% | 5,575,905 |
| Feb 11, 2026 | 0.99 | 1.00 | 0.81 | 0.82 | 0.82 | -16.30% | 7,140,573 |
| Feb 10, 2026 | 1.08 | 1.08 | 0.97 | 0.98 | 0.98 | -7.13% | 5,307,527 |
| Feb 9, 2026 | 1.08 | 1.09 | 0.98 | 1.05 | 1.05 | -7.89% | 3,815,951 |
| Feb 6, 2026 | 1.14 | 1.15 | 1.03 | 1.14 | 1.14 | 4.59% | 8,483,791 |
| Feb 5, 2026 | 1.28 | 1.31 | 1.07 | 1.09 | 1.09 | -19.85% | 4,526,597 |