Upexi, Inc. (UPXI)
NASDAQ: UPXI · Real-Time Price · USD
0.8702
-0.0103 (-1.17%)
At close: Oct 21, 2026, 4:00 PM EDT
0.8450
-0.0252 (-2.90%)
Pre-market: Oct 22, 2026, 5:17 AM EDT
Upexi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.89 | 0.92 | 0.86 | 0.87 | 0.87 | -1.17% | 2,748,823 |
| Oct 20, 2026 | 0.91 | 0.94 | 0.87 | 0.88 | 0.88 | -3.24% | 1,495,249 |
| Oct 19, 2026 | 0.99 | 0.99 | 0.90 | 0.91 | 0.91 | -6.56% | 1,433,414 |
| Oct 16, 2026 | 1.06 | 1.07 | 0.95 | 0.97 | 0.97 | -8.12% | 1,866,391 |
| Oct 15, 2026 | 0.97 | 1.08 | 0.94 | 1.06 | 1.06 | 2.91% | 3,455,349 |
| Oct 14, 2026 | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | -4.63% | 2,207,909 |
| Oct 13, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | -0.92% | 970,309 |
| Oct 12, 2026 | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | -0.91% | 1,973,369 |
| Oct 9, 2026 | 1.08 | 1.11 | 1.07 | 1.10 | 1.10 | 1.85% | 1,166,978 |
| Oct 8, 2026 | 1.07 | 1.08 | 1.02 | 1.08 | 1.08 | - | 2,564,027 |
| Oct 7, 2026 | 1.08 | 1.12 | 1.05 | 1.08 | 1.08 | -5.26% | 3,956,533 |
| Oct 6, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -0.87% | 1,723,283 |
| Oct 5, 2026 | 1.19 | 1.21 | 1.15 | 1.15 | 1.15 | -1.71% | 2,169,842 |
| Oct 2, 2026 | 1.20 | 1.25 | 1.14 | 1.17 | 1.17 | 0.86% | 2,011,352 |
| Oct 1, 2026 | 1.14 | 1.17 | 1.11 | 1.16 | 1.16 | 1.75% | 2,188,052 |
| Sep 30, 2026 | 1.22 | 1.23 | 1.13 | 1.14 | 1.14 | -0.87% | 1,768,905 |
| Sep 29, 2026 | 1.23 | 1.24 | 1.15 | 1.15 | 1.15 | -3.36% | 3,116,455 |
| Sep 28, 2026 | 1.18 | 1.25 | 1.15 | 1.19 | 1.19 | -3.25% | 3,696,129 |
| Sep 25, 2026 | 1.24 | 1.25 | 1.16 | 1.23 | 1.23 | 5.13% | 6,328,132 |
| Sep 24, 2026 | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | - | 5,710,596 |
| Sep 23, 2026 | 1.23 | 1.24 | 1.16 | 1.17 | 1.17 | -6.40% | 4,789,516 |
| Sep 22, 2026 | 1.23 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | 5,895,656 |
| Sep 21, 2026 | 1.31 | 1.34 | 1.26 | 1.26 | 1.26 | 5.88% | 7,533,160 |
| Sep 18, 2026 | 1.10 | 1.25 | 1.05 | 1.19 | 1.19 | 12.80% | 12,536,020 |
| Sep 17, 2026 | 1.09 | 1.10 | 1.03 | 1.06 | 1.06 | 0.48% | 3,825,850 |
| Sep 16, 2026 | 1.03 | 1.06 | 0.94 | 1.05 | 1.05 | 1.45% | 7,634,259 |
| Sep 15, 2026 | 1.08 | 1.09 | 1.01 | 1.04 | 1.04 | -5.91% | 3,752,834 |
| Sep 14, 2026 | 1.03 | 1.11 | 1.02 | 1.10 | 1.10 | 5.77% | 4,064,275 |
| Sep 11, 2026 | 1.02 | 1.08 | 1.01 | 1.04 | 1.04 | 4.66% | 5,772,379 |
| Sep 10, 2026 | 1.00 | 1.03 | 0.97 | 0.99 | 0.99 | -3.99% | 1,967,865 |
| Sep 9, 2026 | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -0.48% | 2,800,671 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.00 | 1.04 | 1.04 | -2.80% | 3,039,614 |
| Sep 4, 2026 | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | - | 1,828,562 |
| Sep 3, 2026 | 1.03 | 1.08 | 1.01 | 1.07 | 1.07 | 11.42% | 6,349,872 |
| Sep 2, 2026 | 1.00 | 1.04 | 0.96 | 0.96 | 0.96 | -7.66% | 3,411,511 |
| Sep 1, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -4.59% | 4,588,513 |
| Aug 31, 2026 | 1.07 | 1.12 | 1.06 | 1.09 | 1.09 | 0.93% | 4,314,495 |
| Aug 28, 2026 | 1.11 | 1.17 | 1.07 | 1.08 | 1.08 | -6.49% | 7,019,756 |
| Aug 27, 2026 | 1.10 | 1.23 | 1.10 | 1.16 | 1.16 | 8.96% | 9,922,984 |
| Aug 26, 2026 | 1.02 | 1.06 | 1.00 | 1.06 | 1.06 | -2.75% | 2,810,082 |
| Aug 25, 2026 | 1.05 | 1.11 | 1.04 | 1.09 | 1.09 | 5.31% | 3,846,423 |
| Aug 24, 2026 | 1.11 | 1.14 | 1.02 | 1.04 | 1.04 | -4.17% | 5,390,778 |
| Aug 21, 2026 | 0.95 | 1.12 | 0.94 | 1.08 | 1.08 | 15.72% | 6,852,450 |
| Aug 20, 2026 | 0.94 | 0.99 | 0.91 | 0.93 | 0.93 | 6.03% | 3,627,792 |
| Aug 19, 2026 | 0.77 | 0.90 | 0.77 | 0.88 | 0.88 | 11.98% | 3,612,397 |
| Aug 18, 2026 | 0.78 | 0.80 | 0.77 | 0.79 | 0.79 | -1.63% | 706,793 |
| Aug 17, 2026 | 0.75 | 0.81 | 0.75 | 0.80 | 0.80 | 6.89% | 1,407,531 |
| Aug 14, 2026 | 0.77 | 0.77 | 0.70 | 0.75 | 0.75 | 0.21% | 2,075,538 |
| Aug 13, 2026 | 0.83 | 0.85 | 0.74 | 0.75 | 0.75 | -9.43% | 2,095,191 |
| Aug 12, 2026 | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 2.65% | 644,643 |