Upexi, Inc. (UPXI)
NASDAQ: UPXI · Real-Time Price · USD
0.9076
-0.0215 (-2.31%)
At close: Jun 18, 2026, 4:00 PM EDT
0.9100
+0.0024 (0.26%)
After-hours: Jun 18, 2026, 7:36 PM EDT
Upexi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.93 | 0.95 | 0.87 | 0.91 | 0.91 | -2.31% | 2,631,536 |
| Jun 17, 2026 | 0.98 | 1.01 | 0.91 | 0.93 | 0.93 | -2.37% | 2,610,809 |
| Jun 16, 2026 | 1.08 | 1.09 | 0.95 | 0.95 | 0.95 | -11.88% | 3,734,083 |
| Jun 15, 2026 | 1.00 | 1.12 | 1.00 | 1.08 | 1.08 | 18.66% | 3,510,873 |
| Jun 12, 2026 | 0.89 | 0.95 | 0.87 | 0.91 | 0.91 | 1.22% | 1,616,151 |
| Jun 11, 2026 | 0.86 | 0.91 | 0.85 | 0.90 | 0.90 | 4.56% | 2,085,560 |
| Jun 10, 2026 | 0.86 | 0.90 | 0.85 | 0.86 | 0.86 | -3.48% | 1,491,750 |
| Jun 9, 2026 | 0.96 | 0.97 | 0.87 | 0.89 | 0.89 | -6.22% | 1,849,534 |
| Jun 8, 2026 | 1.00 | 1.02 | 0.95 | 0.95 | 0.95 | 0.28% | 1,984,138 |
| Jun 5, 2026 | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | -7.12% | 3,349,286 |
| Jun 4, 2026 | 1.00 | 1.04 | 0.97 | 1.02 | 1.02 | 0.99% | 1,846,451 |
| Jun 3, 2026 | 1.07 | 1.07 | 1.00 | 1.01 | 1.01 | -5.61% | 2,433,142 |
| Jun 2, 2026 | 1.08 | 1.14 | 1.04 | 1.07 | 1.07 | -5.31% | 3,877,537 |
| Jun 1, 2026 | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | -5.04% | 2,584,949 |
| May 29, 2026 | 1.22 | 1.24 | 1.16 | 1.19 | 1.19 | -1.65% | 2,990,318 |
| May 28, 2026 | 1.19 | 1.26 | 1.15 | 1.21 | 1.21 | -3.97% | 4,003,358 |
| May 27, 2026 | 1.29 | 1.30 | 1.22 | 1.26 | 1.26 | -3.08% | 2,346,363 |
| May 26, 2026 | 1.36 | 1.39 | 1.29 | 1.30 | 1.30 | -2.99% | 2,159,437 |
| May 22, 2026 | 1.38 | 1.42 | 1.34 | 1.34 | 1.34 | -4.29% | 2,075,203 |
| May 21, 2026 | 1.36 | 1.43 | 1.35 | 1.40 | 1.40 | - | 1,949,772 |
| May 20, 2026 | 1.28 | 1.41 | 1.28 | 1.40 | 1.40 | 8.53% | 2,870,871 |
| May 19, 2026 | 1.28 | 1.32 | 1.25 | 1.29 | 1.29 | -2.27% | 1,333,826 |
| May 18, 2026 | 1.41 | 1.42 | 1.25 | 1.32 | 1.32 | -8.97% | 3,151,079 |
| May 15, 2026 | 1.45 | 1.47 | 1.37 | 1.45 | 1.45 | -4.61% | 3,053,725 |
| May 14, 2026 | 1.34 | 1.55 | 1.33 | 1.52 | 1.52 | 9.35% | 4,601,502 |
| May 13, 2026 | 1.34 | 1.40 | 1.26 | 1.39 | 1.39 | 2.96% | 2,635,514 |
| May 12, 2026 | 1.41 | 1.42 | 1.32 | 1.35 | 1.35 | -8.16% | 3,540,425 |
| May 11, 2026 | 1.40 | 1.49 | 1.35 | 1.47 | 1.47 | 6.52% | 5,744,529 |
| May 8, 2026 | 1.34 | 1.41 | 1.29 | 1.38 | 1.38 | 2.99% | 2,901,187 |
| May 7, 2026 | 1.40 | 1.42 | 1.31 | 1.34 | 1.34 | -4.29% | 2,220,475 |
| May 6, 2026 | 1.44 | 1.45 | 1.34 | 1.40 | 1.40 | 1.45% | 4,994,401 |
| May 5, 2026 | 1.39 | 1.45 | 1.36 | 1.38 | 1.38 | 1.47% | 6,319,720 |
| May 4, 2026 | 1.31 | 1.39 | 1.28 | 1.36 | 1.36 | 4.62% | 2,644,088 |
| May 1, 2026 | 1.34 | 1.40 | 1.28 | 1.30 | 1.30 | -1.52% | 4,107,448 |
| Apr 30, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | 6.45% | 2,200,107 |
| Apr 29, 2026 | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | -5.34% | 1,705,157 |
| Apr 28, 2026 | 1.26 | 1.33 | 1.25 | 1.31 | 1.31 | -2.96% | 2,294,087 |
| Apr 27, 2026 | 1.40 | 1.40 | 1.31 | 1.35 | 1.35 | -3.57% | 2,273,602 |
| Apr 24, 2026 | 1.44 | 1.48 | 1.38 | 1.40 | 1.40 | -1.41% | 1,953,505 |
| Apr 23, 2026 | 1.43 | 1.44 | 1.38 | 1.42 | 1.42 | -3.40% | 2,637,420 |
| Apr 22, 2026 | 1.41 | 1.55 | 1.41 | 1.47 | 1.47 | 10.53% | 4,782,476 |
| Apr 21, 2026 | 1.49 | 1.50 | 1.32 | 1.33 | 1.33 | -7.64% | 2,910,762 |
| Apr 20, 2026 | 1.40 | 1.46 | 1.34 | 1.44 | 1.44 | -1.37% | 3,219,292 |
| Apr 17, 2026 | 1.35 | 1.51 | 1.35 | 1.46 | 1.46 | 12.31% | 6,275,829 |
| Apr 16, 2026 | 1.30 | 1.34 | 1.22 | 1.30 | 1.30 | 2.36% | 4,117,915 |
| Apr 15, 2026 | 1.19 | 1.28 | 1.16 | 1.27 | 1.27 | 5.83% | 2,909,586 |
| Apr 14, 2026 | 1.20 | 1.26 | 1.19 | 1.20 | 1.20 | 5.26% | 3,050,903 |
| Apr 13, 2026 | 1.05 | 1.17 | 1.05 | 1.14 | 1.14 | 3.64% | 3,369,152 |
| Apr 10, 2026 | 1.07 | 1.12 | 1.05 | 1.10 | 1.10 | 5.77% | 2,346,829 |
| Apr 9, 2026 | 1.02 | 1.07 | 0.96 | 1.04 | 1.04 | 1.96% | 2,291,378 |