Upexi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.83	0.86	0.81	0.83	0.83	1.53%	1,231,985
Jul 9, 2026	0.78	0.82	0.78	0.82	0.82	4.83%	736,663
Jul 8, 2026	0.79	0.81	0.76	0.78	0.78	-6.16%	1,790,555
Jul 7, 2026	0.85	0.86	0.81	0.83	0.83	-5.66%	1,890,887
Jul 6, 2026	0.86	0.91	0.86	0.88	0.88	0.10%	2,229,545
Jul 2, 2026	0.95	0.96	0.84	0.88	0.88	-1.69%	3,405,116
Jul 1, 2026	0.77	0.92	0.77	0.90	0.90	14.14%	2,615,126
Jun 30, 2026	0.81	0.81	0.77	0.78	0.78	-5.52%	1,409,818
Jun 29, 2026	0.85	0.85	0.79	0.83	0.83	-0.40%	1,580,164
Jun 26, 2026	0.76	0.84	0.75	0.83	0.83	9.64%	2,806,307
Jun 25, 2026	0.80	0.82	0.74	0.76	0.76	-3.80%	1,777,425
Jun 24, 2026	0.83	0.86	0.77	0.79	0.79	-5.39%	1,598,602
Jun 23, 2026	0.84	0.87	0.81	0.84	0.84	-3.47%	2,336,711
Jun 22, 2026	0.93	0.95	0.86	0.87	0.87	-4.69%	3,821,557
Jun 18, 2026	0.93	0.95	0.87	0.91	0.91	-2.31%	2,631,536
Jun 17, 2026	0.98	1.01	0.91	0.93	0.93	-2.37%	2,610,809
Jun 16, 2026	1.08	1.09	0.95	0.95	0.95	-11.88%	3,734,083
Jun 15, 2026	1.00	1.12	1.00	1.08	1.08	18.66%	3,510,873
Jun 12, 2026	0.89	0.95	0.87	0.91	0.91	1.22%	1,616,151
Jun 11, 2026	0.86	0.91	0.85	0.90	0.90	4.56%	2,085,560
Jun 10, 2026	0.86	0.90	0.85	0.86	0.86	-3.48%	1,491,750
Jun 9, 2026	0.96	0.97	0.87	0.89	0.89	-6.22%	1,849,534
Jun 8, 2026	1.00	1.02	0.95	0.95	0.95	0.28%	1,984,138
Jun 5, 2026	0.98	0.98	0.91	0.95	0.95	-7.12%	3,349,286
Jun 4, 2026	1.00	1.04	0.97	1.02	1.02	0.99%	1,846,451
Jun 3, 2026	1.07	1.07	1.00	1.01	1.01	-5.61%	2,433,142
Jun 2, 2026	1.08	1.14	1.04	1.07	1.07	-5.31%	3,877,537
Jun 1, 2026	1.16	1.17	1.12	1.13	1.13	-5.04%	2,584,949
May 29, 2026	1.22	1.24	1.16	1.19	1.19	-1.65%	2,990,318
May 28, 2026	1.19	1.26	1.15	1.21	1.21	-3.97%	4,003,358
May 27, 2026	1.29	1.30	1.22	1.26	1.26	-3.08%	2,346,363
May 26, 2026	1.36	1.39	1.29	1.30	1.30	-2.99%	2,159,437
May 22, 2026	1.38	1.42	1.34	1.34	1.34	-4.29%	2,075,203
May 21, 2026	1.36	1.43	1.35	1.40	1.40	-	1,949,772
May 20, 2026	1.28	1.41	1.28	1.40	1.40	8.53%	2,870,871
May 19, 2026	1.28	1.32	1.25	1.29	1.29	-2.27%	1,333,826
May 18, 2026	1.41	1.42	1.25	1.32	1.32	-8.97%	3,151,079
May 15, 2026	1.45	1.47	1.37	1.45	1.45	-4.61%	3,053,725
May 14, 2026	1.34	1.55	1.33	1.52	1.52	9.35%	4,601,502
May 13, 2026	1.34	1.40	1.26	1.39	1.39	2.96%	2,635,514
May 12, 2026	1.41	1.42	1.32	1.35	1.35	-8.16%	3,540,425
May 11, 2026	1.40	1.49	1.35	1.47	1.47	6.52%	5,744,529
May 8, 2026	1.34	1.41	1.29	1.38	1.38	2.99%	2,901,187
May 7, 2026	1.40	1.42	1.31	1.34	1.34	-4.29%	2,220,475
May 6, 2026	1.44	1.45	1.34	1.40	1.40	1.45%	4,994,401
May 5, 2026	1.39	1.45	1.36	1.38	1.38	1.47%	6,319,720
May 4, 2026	1.31	1.39	1.28	1.36	1.36	4.62%	2,644,088
May 1, 2026	1.34	1.40	1.28	1.30	1.30	-1.52%	4,107,448
Apr 30, 2026	1.26	1.34	1.26	1.32	1.32	6.45%	2,200,107
Apr 29, 2026	1.32	1.32	1.24	1.24	1.24	-5.34%	1,705,157