Upexi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.95	1.12	0.94	1.08	1.08	15.72%	6,570,112
Aug 20, 2026	0.94	0.99	0.91	0.93	0.93	6.03%	3,618,875
Aug 19, 2026	0.77	0.90	0.77	0.88	0.88	11.98%	3,110,643
Aug 18, 2026	0.78	0.80	0.77	0.79	0.79	-1.63%	700,185
Aug 17, 2026	0.75	0.81	0.75	0.80	0.80	6.89%	1,398,950
Aug 14, 2026	0.77	0.77	0.70	0.75	0.75	0.21%	2,068,019
Aug 13, 2026	0.83	0.85	0.74	0.75	0.75	-9.43%	2,065,111
Aug 12, 2026	0.82	0.83	0.81	0.82	0.82	2.65%	643,502
Aug 11, 2026	0.80	0.82	0.79	0.80	0.80	-0.21%	346,731
Aug 10, 2026	0.85	0.86	0.79	0.80	0.80	-5.55%	1,102,441
Aug 7, 2026	0.82	0.87	0.82	0.85	0.85	4.67%	631,010
Aug 6, 2026	0.82	0.85	0.81	0.81	0.81	-3.76%	460,918
Aug 5, 2026	0.83	0.86	0.82	0.85	0.85	1.43%	472,600
Aug 4, 2026	0.81	0.85	0.80	0.83	0.83	4.14%	858,512
Aug 3, 2026	0.79	0.82	0.76	0.80	0.80	5.86%	807,224
Jul 31, 2026	0.81	0.81	0.75	0.76	0.76	-6.72%	990,428
Jul 30, 2026	0.81	0.83	0.79	0.81	0.81	2.09%	746,625
Jul 29, 2026	0.86	0.87	0.79	0.79	0.79	-9.93%	1,057,605
Jul 28, 2026	0.83	0.89	0.81	0.88	0.88	3.85%	1,478,385
Jul 27, 2026	0.81	0.85	0.80	0.85	0.85	6.01%	526,133
Jul 24, 2026	0.82	0.82	0.78	0.80	0.80	-0.73%	814,839
Jul 23, 2026	0.81	0.87	0.80	0.81	0.81	-6.52%	885,210
Jul 22, 2026	0.85	0.89	0.85	0.86	0.86	0.07%	585,629
Jul 21, 2026	0.87	0.89	0.85	0.86	0.86	0.78%	1,325,691
Jul 20, 2026	0.82	0.87	0.80	0.86	0.86	6.26%	727,524
Jul 17, 2026	0.81	0.84	0.78	0.80	0.80	-4.31%	716,287
Jul 16, 2026	0.83	0.86	0.82	0.84	0.84	-3.36%	1,110,257
Jul 15, 2026	0.88	0.91	0.85	0.87	0.87	3.92%	1,096,488
Jul 14, 2026	0.77	0.84	0.76	0.84	0.84	10.49%	1,316,431
Jul 13, 2026	0.80	0.81	0.75	0.76	0.76	-8.71%	1,232,665
Jul 10, 2026	0.83	0.86	0.81	0.83	0.83	1.53%	1,242,574
Jul 9, 2026	0.78	0.82	0.78	0.82	0.82	4.83%	739,717
Jul 8, 2026	0.79	0.81	0.76	0.78	0.78	-6.16%	1,802,054
Jul 7, 2026	0.85	0.86	0.81	0.83	0.83	-5.66%	1,954,619
Jul 6, 2026	0.86	0.91	0.86	0.88	0.88	0.10%	2,339,325
Jul 2, 2026	0.95	0.96	0.84	0.88	0.88	-1.69%	3,478,065
Jul 1, 2026	0.77	0.92	0.77	0.90	0.90	14.14%	2,644,987
Jun 30, 2026	0.81	0.81	0.77	0.78	0.78	-5.52%	1,422,720
Jun 29, 2026	0.85	0.85	0.79	0.83	0.83	-0.40%	1,614,611
Jun 26, 2026	0.76	0.84	0.75	0.83	0.83	9.64%	2,847,857
Jun 25, 2026	0.80	0.82	0.74	0.76	0.76	-3.80%	1,815,744
Jun 24, 2026	0.83	0.86	0.77	0.79	0.79	-5.39%	1,787,188
Jun 23, 2026	0.84	0.87	0.81	0.84	0.84	-3.47%	2,341,613
Jun 22, 2026	0.93	0.95	0.86	0.87	0.87	-4.69%	3,840,540
Jun 18, 2026	0.93	0.95	0.87	0.91	0.91	-2.31%	2,632,066
Jun 17, 2026	0.98	1.01	0.91	0.93	0.93	-2.37%	2,610,809
Jun 16, 2026	1.08	1.09	0.95	0.95	0.95	-11.88%	3,734,083
Jun 15, 2026	1.00	1.12	1.00	1.08	1.08	18.66%	3,510,873
Jun 12, 2026	0.89	0.95	0.87	0.91	0.91	1.22%	1,616,151
Jun 11, 2026	0.86	0.91	0.85	0.90	0.90	4.56%	2,085,560