Upexi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	1.02	1.08	1.01	1.03	-	3.65%	1,177,259
Sep 10, 2026	1.00	1.03	0.97	0.99	0.99	-3.99%	1,953,712
Sep 9, 2026	1.06	1.06	1.01	1.04	1.04	-0.48%	2,794,940
Sep 8, 2026	1.07	1.07	1.00	1.04	1.04	-2.80%	3,038,062
Sep 4, 2026	1.05	1.08	1.04	1.07	1.07	-	1,791,084
Sep 3, 2026	1.03	1.08	1.01	1.07	1.07	11.42%	6,273,710
Sep 2, 2026	1.00	1.04	0.96	0.96	0.96	-7.66%	3,401,871
Sep 1, 2026	1.06	1.07	1.03	1.04	1.04	-4.59%	4,588,513
Aug 31, 2026	1.07	1.12	1.06	1.09	1.09	0.93%	4,314,495
Aug 28, 2026	1.11	1.17	1.07	1.08	1.08	-6.49%	7,019,756
Aug 27, 2026	1.10	1.23	1.10	1.16	1.16	8.96%	9,922,984
Aug 26, 2026	1.02	1.06	1.00	1.06	1.06	-2.75%	2,810,082
Aug 25, 2026	1.05	1.11	1.04	1.09	1.09	5.31%	3,846,423
Aug 24, 2026	1.11	1.14	1.02	1.04	1.04	-4.17%	5,390,778
Aug 21, 2026	0.95	1.12	0.94	1.08	1.08	15.72%	6,852,450
Aug 20, 2026	0.94	0.99	0.91	0.93	0.93	6.03%	3,627,792
Aug 19, 2026	0.77	0.90	0.77	0.88	0.88	11.98%	3,612,397
Aug 18, 2026	0.78	0.80	0.77	0.79	0.79	-1.63%	706,793
Aug 17, 2026	0.75	0.81	0.75	0.80	0.80	6.89%	1,407,531
Aug 14, 2026	0.77	0.77	0.70	0.75	0.75	0.21%	2,075,538
Aug 13, 2026	0.83	0.85	0.74	0.75	0.75	-9.43%	2,095,191
Aug 12, 2026	0.82	0.83	0.81	0.82	0.82	2.65%	644,643
Aug 11, 2026	0.80	0.82	0.79	0.80	0.80	-0.21%	375,398
Aug 10, 2026	0.85	0.86	0.79	0.80	0.80	-5.55%	1,114,957
Aug 7, 2026	0.82	0.87	0.82	0.85	0.85	4.67%	633,423
Aug 6, 2026	0.82	0.85	0.81	0.81	0.81	-3.76%	460,918
Aug 5, 2026	0.83	0.86	0.82	0.85	0.85	1.43%	472,600
Aug 4, 2026	0.81	0.85	0.80	0.83	0.83	4.14%	858,512
Aug 3, 2026	0.79	0.82	0.76	0.80	0.80	5.86%	807,224
Jul 31, 2026	0.81	0.81	0.75	0.76	0.76	-6.72%	990,428
Jul 30, 2026	0.81	0.83	0.79	0.81	0.81	2.09%	746,625
Jul 29, 2026	0.86	0.87	0.79	0.79	0.79	-9.93%	1,057,605
Jul 28, 2026	0.83	0.89	0.81	0.88	0.88	3.85%	1,478,385
Jul 27, 2026	0.81	0.85	0.80	0.85	0.85	6.01%	526,133
Jul 24, 2026	0.82	0.82	0.78	0.80	0.80	-0.73%	814,839
Jul 23, 2026	0.81	0.87	0.80	0.81	0.81	-6.52%	885,210
Jul 22, 2026	0.85	0.89	0.85	0.86	0.86	0.07%	585,629
Jul 21, 2026	0.87	0.89	0.85	0.86	0.86	0.78%	1,325,691
Jul 20, 2026	0.82	0.87	0.80	0.86	0.86	6.26%	727,524
Jul 17, 2026	0.81	0.84	0.78	0.80	0.80	-4.31%	716,287
Jul 16, 2026	0.83	0.86	0.82	0.84	0.84	-3.36%	1,110,257
Jul 15, 2026	0.88	0.91	0.85	0.87	0.87	3.92%	1,096,488
Jul 14, 2026	0.77	0.84	0.76	0.84	0.84	10.49%	1,316,431
Jul 13, 2026	0.80	0.81	0.75	0.76	0.76	-8.71%	1,232,665
Jul 10, 2026	0.83	0.86	0.81	0.83	0.83	1.53%	1,242,574
Jul 9, 2026	0.78	0.82	0.78	0.82	0.82	4.83%	739,717
Jul 8, 2026	0.79	0.81	0.76	0.78	0.78	-6.16%	1,802,054
Jul 7, 2026	0.85	0.86	0.81	0.83	0.83	-5.66%	1,954,619
Jul 6, 2026	0.86	0.91	0.86	0.88	0.88	0.10%	2,339,325
Jul 2, 2026	0.95	0.96	0.84	0.88	0.88	-1.69%	3,478,065