UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	19.53	19.63	19.10	19.24	19.24	-1.54%	882,948
Aug 27, 2025	19.44	19.80	19.21	19.54	19.54	0.21%	1,130,047
Aug 26, 2025	18.72	19.52	18.64	19.50	19.50	5.41%	969,688
Aug 25, 2025	19.37	19.57	18.41	18.50	18.50	-4.84%	1,414,546
Aug 22, 2025	19.84	19.99	19.41	19.44	19.44	-1.72%	1,040,331
Aug 21, 2025	19.31	20.11	19.11	19.78	19.78	2.43%	730,370
Aug 20, 2025	18.65	19.41	18.65	19.31	19.31	2.06%	817,051
Aug 19, 2025	19.86	19.99	18.89	18.92	18.92	-2.47%	655,142
Aug 18, 2025	19.97	20.10	19.35	19.40	19.40	-1.57%	581,943
Aug 15, 2025	20.20	20.40	19.51	19.71	19.71	-1.84%	684,151
Aug 14, 2025	19.77	20.25	19.57	20.08	20.08	-0.15%	953,632
Aug 13, 2025	19.32	20.55	19.05	20.11	20.11	4.74%	1,224,745
Aug 12, 2025	18.27	19.34	17.97	19.20	19.20	5.26%	1,200,013
Aug 11, 2025	17.48	18.39	17.21	18.24	18.24	2.79%	889,055
Aug 8, 2025	18.97	18.97	17.45	17.75	17.75	-4.55%	1,177,946
Aug 7, 2025	19.33	19.76	17.07	18.59	18.59	-7.10%	1,825,999
Aug 6, 2025	20.45	20.48	19.16	20.01	20.01	-3.43%	1,077,963
Aug 5, 2025	19.92	21.02	19.56	20.72	20.72	4.23%	1,788,998
Aug 4, 2025	19.50	20.13	19.10	19.88	19.88	2.47%	1,068,339
Aug 1, 2025	18.64	19.58	18.48	19.40	19.40	1.78%	1,008,073
Jul 31, 2025	19.17	19.52	18.88	19.06	19.06	-0.83%	921,338
Jul 30, 2025	19.00	19.74	18.89	19.22	19.22	1.69%	1,159,688
Jul 29, 2025	18.90	19.05	18.37	18.90	18.90	-	909,521
Jul 28, 2025	18.98	19.36	18.67	18.90	18.90	-0.26%	1,292,812
Jul 25, 2025	17.95	19.00	17.68	18.95	18.95	5.28%	1,307,823
Jul 24, 2025	18.57	18.84	17.97	18.00	18.00	-3.54%	1,007,917
Jul 23, 2025	17.26	19.15	16.89	18.66	18.66	10.02%	2,565,183
Jul 22, 2025	15.48	17.28	15.35	16.96	16.96	9.70%	2,119,129
Jul 21, 2025	15.40	15.66	15.04	15.46	15.46	1.24%	2,315,069
Jul 18, 2025	15.55	15.80	14.89	15.27	15.27	-0.91%	1,201,321
Jul 17, 2025	14.33	15.50	14.33	15.41	15.41	7.46%	2,030,033
Jul 16, 2025	14.30	14.49	14.00	14.34	14.34	2.14%	775,921
Jul 15, 2025	14.55	14.61	13.79	14.04	14.04	-3.11%	584,712
Jul 14, 2025	14.15	15.24	14.09	14.49	14.49	1.76%	1,172,958
Jul 11, 2025	14.41	14.64	13.91	14.24	14.24	-2.73%	725,491
Jul 10, 2025	13.74	14.66	13.55	14.64	14.64	6.01%	1,459,206
Jul 9, 2025	13.84	14.31	13.57	13.81	13.81	0.73%	1,584,050
Jul 8, 2025	13.60	13.89	13.26	13.71	13.71	1.63%	828,043
Jul 7, 2025	13.48	13.94	13.35	13.49	13.49	-0.66%	745,961
Jul 3, 2025	12.92	13.62	12.89	13.58	13.58	4.78%	737,414
Jul 2, 2025	12.88	13.64	12.73	12.96	12.96	-0.46%	1,845,451
Jul 1, 2025	13.76	13.81	12.95	13.02	13.02	-4.96%	1,238,507
Jun 30, 2025	13.81	13.93	13.47	13.70	13.70	1.56%	2,100,166
Jun 27, 2025	13.23	13.85	13.00	13.49	13.49	2.90%	2,270,918
Jun 26, 2025	13.75	13.75	12.87	13.11	13.11	-4.45%	2,018,634
Jun 25, 2025	13.79	14.00	13.00	13.72	13.72	-0.51%	2,016,758
Jun 24, 2025	14.36	14.54	13.35	13.79	13.79	-3.57%	2,488,776
Jun 23, 2025	14.70	14.78	13.91	14.30	14.30	-2.39%	2,094,370
Jun 20, 2025	15.10	15.61	14.32	14.65	14.65	-1.48%	3,391,712
Jun 18, 2025	13.61	15.22	13.27	14.87	14.87	12.31%	3,984,567