UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	19.55	19.55	18.25	19.10	19.10	5.93%	817,121
Apr 7, 2026	18.45	18.58	17.75	18.03	18.03	-3.12%	507,020
Apr 6, 2026	19.06	19.40	18.61	18.61	18.61	-1.12%	442,767
Apr 2, 2026	18.49	19.22	18.44	18.82	18.82	-0.63%	382,344
Apr 1, 2026	18.18	18.98	18.08	18.94	18.94	5.34%	599,932
Mar 31, 2026	17.36	18.53	17.34	17.98	17.98	5.76%	691,639
Mar 30, 2026	17.00	17.21	16.50	17.00	17.00	-0.99%	1,059,345
Mar 27, 2026	17.90	18.13	17.05	17.17	17.17	-4.08%	827,389
Mar 26, 2026	17.88	18.16	17.66	17.90	17.90	-1.21%	326,915
Mar 25, 2026	17.69	18.37	17.69	18.12	18.12	2.60%	346,946
Mar 24, 2026	17.20	17.77	16.70	17.66	17.66	2.08%	750,121
Mar 23, 2026	17.99	18.19	17.26	17.30	17.30	-1.82%	414,870
Mar 20, 2026	18.63	19.03	17.50	17.62	17.62	-5.22%	975,333
Mar 19, 2026	18.40	18.89	18.21	18.59	18.59	0.60%	350,845
Mar 18, 2026	18.37	19.04	17.96	18.48	18.48	-0.59%	920,003
Mar 17, 2026	19.25	19.25	18.18	18.59	18.59	-0.75%	1,166,661
Mar 16, 2026	18.83	19.08	18.51	18.73	18.73	1.57%	767,334
Mar 13, 2026	18.94	19.09	17.94	18.44	18.44	-1.86%	786,244
Mar 12, 2026	18.69	18.86	18.02	18.79	18.79	-0.27%	636,476
Mar 11, 2026	19.01	19.24	18.54	18.84	18.84	-3.14%	453,053
Mar 10, 2026	20.18	20.83	19.37	19.45	19.45	-2.31%	474,195
Mar 9, 2026	20.11	21.06	19.16	19.91	19.91	-2.69%	878,828
Mar 6, 2026	19.10	20.82	18.68	20.46	20.46	4.33%	1,226,375
Mar 5, 2026	20.14	20.36	18.96	19.61	19.61	-2.73%	828,710
Mar 4, 2026	18.91	20.71	18.11	20.16	20.16	7.12%	1,506,271
Mar 3, 2026	19.54	19.83	18.24	18.82	18.82	-1.05%	1,734,970
Mar 2, 2026	21.66	21.69	18.04	19.02	19.02	-12.35%	2,697,144
Feb 27, 2026	21.15	21.75	20.55	21.70	21.70	2.46%	1,531,376
Feb 26, 2026	20.67	21.36	19.91	21.18	21.18	2.47%	520,267
Feb 25, 2026	21.04	21.90	20.40	20.67	20.67	-0.39%	627,266
Feb 24, 2026	20.89	21.39	20.61	20.75	20.75	-0.81%	390,218
Feb 23, 2026	20.79	21.56	20.32	20.92	20.92	-0.71%	336,417
Feb 20, 2026	21.50	22.02	20.76	21.07	21.07	-3.35%	579,127
Feb 19, 2026	22.19	22.50	21.28	21.80	21.80	-2.11%	1,402,174
Feb 18, 2026	20.67	22.34	20.46	22.27	22.27	8.11%	892,954
Feb 17, 2026	19.72	20.82	19.45	20.60	20.60	2.49%	807,565
Feb 13, 2026	20.26	21.62	19.95	20.10	20.10	-0.54%	792,479
Feb 12, 2026	21.19	21.20	19.65	20.21	20.21	-4.40%	359,298
Feb 11, 2026	21.68	22.12	20.20	21.14	21.14	-2.45%	594,281
Feb 10, 2026	21.90	22.25	21.45	21.67	21.67	-1.05%	305,371
Feb 9, 2026	21.24	22.04	20.94	21.90	21.90	2.58%	323,239
Feb 6, 2026	20.68	21.77	20.68	21.35	21.35	4.04%	751,170
Feb 5, 2026	20.57	22.21	20.38	20.52	20.52	-0.92%	1,029,136
Feb 4, 2026	20.25	21.38	19.91	20.71	20.71	3.55%	1,010,894
Feb 3, 2026	19.51	20.16	19.13	20.00	20.00	1.52%	706,721
Feb 2, 2026	19.49	19.96	19.21	19.70	19.70	0.46%	455,908
Jan 30, 2026	20.58	20.85	19.38	19.61	19.61	-5.22%	649,007
Jan 29, 2026	21.13	21.64	20.23	20.69	20.69	-2.95%	410,911
Jan 28, 2026	21.83	22.07	20.97	21.32	21.32	-2.43%	651,393
Jan 27, 2026	20.91	21.89	20.75	21.85	21.85	3.65%	537,058