Skip to main content
UroGen Pharma Ltd. (URGN)
NASDAQ: URGN · Real-Time Price · USD
12.75
-0.11 (-0.86%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202413.0213.1512.7112.8612.86-1.53%349,141
Sep 24, 202413.1013.2712.7713.0613.060.69%346,459
Sep 23, 202413.5513.6612.8212.9712.97-4.21%355,829
Sep 20, 202413.8514.0013.3413.5413.54-2.24%1,224,431
Sep 19, 202413.2714.5713.2413.8513.855.73%986,819
Sep 18, 202413.0013.4112.7513.1013.102.02%1,201,906
Sep 17, 202413.2413.4112.8112.8412.84-2.73%610,681
Sep 16, 202413.2513.9613.1213.2013.200.61%480,739
Sep 13, 202413.0213.6413.0013.1213.120.54%505,639
Sep 12, 202413.8513.9012.8313.0513.05-5.50%967,134
Sep 11, 202413.3813.8213.3413.8113.812.91%222,498
Sep 10, 202413.4313.5113.0013.4213.420.52%214,736
Sep 9, 202413.0813.6813.0813.3513.350.91%281,168
Sep 6, 202413.6213.7613.1413.2313.23-3.64%562,465
Sep 5, 202413.4313.9913.4313.7313.73-1.72%405,713
Sep 4, 202413.4014.1313.4013.9713.973.02%242,748
Sep 3, 202413.8314.2713.4313.5613.56-2.52%355,960
Aug 30, 202414.1214.3813.6913.9113.91-0.64%924,827
Aug 29, 202414.2414.2913.9014.0014.00-0.57%403,056
Aug 28, 202414.2214.4414.0314.0814.08-1.33%355,971
Aug 27, 202414.2214.3813.9514.2714.27-0.14%419,223
Aug 26, 202414.3314.5014.1514.2914.290.92%411,280
Aug 23, 202414.4915.0213.9914.1614.16-2.01%1,047,387
Aug 22, 202415.4315.8914.4014.4514.45-2.82%1,254,052
Aug 21, 202415.0315.3914.7014.8714.87-0.87%476,830
Aug 20, 202414.7215.3714.6115.0015.001.90%490,323
Aug 19, 202414.7214.9314.4114.7214.72-0.54%421,519
Aug 16, 202415.5115.6314.7514.8014.80-4.45%359,197
Aug 15, 202415.3916.1915.1415.4915.493.72%462,433
Aug 14, 202415.3615.3614.4714.9414.94-0.17%517,778
Aug 13, 202414.1815.7714.0214.9614.963.10%869,308
Aug 12, 202414.5615.0214.2214.5114.51-1.02%326,130
Aug 9, 202415.0415.2314.5214.6614.66-2.20%251,077
Aug 8, 202414.4615.0114.4014.9914.993.59%367,772
Aug 7, 202415.3215.3214.4214.4714.47-4.55%275,828
Aug 6, 202415.1715.7315.0115.1615.16-0.92%236,116
Aug 5, 202414.6115.4614.5915.3015.30-2.42%392,105
Aug 2, 202415.2515.8415.2015.6815.68-0.88%291,179
Aug 1, 202416.5016.5015.6915.8215.82-3.83%305,666
Jul 31, 202415.9917.0015.5716.4516.454.91%393,743
Jul 30, 202416.1216.3015.6315.6815.68-2.79%270,336
Jul 29, 202416.3816.5515.9216.1316.13-1.35%306,119
Jul 26, 202416.6216.7815.9916.3516.35-0.06%314,828
Jul 25, 202416.6217.0016.0816.3616.36-0.06%569,127
Jul 24, 202416.7616.9216.2416.3716.37-3.36%397,619
Jul 23, 202416.0516.9515.7816.9416.944.57%303,411
Jul 22, 202415.8516.2815.5816.2016.202.60%357,181
Jul 19, 202416.7416.8515.7815.7915.79-5.11%393,297
Jul 18, 202416.7316.8416.0716.6416.64-1.48%500,850
Jul 17, 202417.2217.2716.5516.8916.89-1.92%276,907
Jul 16, 202418.1518.1517.0117.2217.22-3.91%788,485
Jul 15, 202417.1418.0716.9717.9217.925.85%625,639
Jul 12, 202417.1017.3816.4616.9316.930.24%568,869
Jul 11, 202416.5417.3016.4516.8916.893.05%726,342
Jul 10, 202416.6816.7616.2816.3916.39-1.62%373,651
Jul 9, 202416.0616.6715.9516.6616.663.48%366,104
Jul 8, 202415.9816.4615.9016.1016.101.39%357,548
Jul 5, 202415.6715.9315.1015.8815.885.80%402,601
Jul 3, 202415.1815.8614.8915.0115.01-0.86%366,179
Jul 2, 202416.4216.4215.0615.1415.14-8.13%545,389
Jul 1, 202416.9216.9216.3516.4816.48-1.79%292,347
Jun 28, 202417.0417.2516.7416.7816.78-1.12%1,796,559
Jun 27, 202417.2317.2316.5516.9716.97-1.22%443,620
Jun 26, 202416.5317.2415.8917.1817.184.18%700,764
Jun 25, 202417.4817.6016.3216.4916.49-5.61%468,751
Jun 24, 202416.5317.5516.5317.4717.475.81%880,575
Jun 21, 202415.5216.9815.4116.5116.516.72%783,714
Jun 20, 202416.8016.8515.0815.4715.47-8.30%1,731,115
Jun 18, 202417.0917.3416.5216.8716.87-7.71%3,246,631
Jun 17, 202418.9119.0118.0918.2818.28-4.79%770,510
Jun 14, 202418.6520.7017.9519.2019.209.71%3,386,957
Jun 13, 202412.8719.9412.7317.5017.5037.58%7,292,520
Jun 12, 202413.4013.6012.6312.7212.72-2.83%874,928
Jun 11, 202412.7713.2012.3013.0913.092.51%498,940
Jun 10, 202413.1813.3912.4812.7712.77-3.33%596,391
Jun 7, 202413.1513.3813.0513.2113.210.15%159,493
Jun 6, 202413.6013.6513.0913.1913.19-2.94%220,555
Jun 5, 202413.2313.7313.1013.5913.593.90%314,293
Jun 4, 202413.1613.2412.8713.0813.08-0.38%315,457
Jun 3, 202413.5013.7613.0913.1313.13-1.28%206,674
May 31, 202413.6113.8413.2413.3013.30-1.85%112,219
May 30, 202413.4013.8313.2113.5513.552.19%332,164
May 29, 202413.4013.5713.1213.2613.26-2.57%377,788
May 28, 202413.0013.7512.9513.6113.612.79%300,931
May 24, 202412.9313.3712.6713.2413.243.04%272,413
May 23, 202413.3113.3612.5712.8512.85-3.46%255,841
May 22, 202413.2213.5113.0713.3113.310.30%231,128
May 21, 202412.8713.5812.8713.2713.272.79%224,667
May 20, 202413.3013.4612.8412.9112.91-2.34%208,213
May 17, 202413.2213.3513.0413.2213.220.08%232,110
May 16, 202413.7213.7213.1913.2113.21-4.14%207,409
May 15, 202413.1314.0513.1313.7813.786.25%619,719
May 14, 202412.7413.1612.6012.9712.97-0.77%481,646
May 13, 202410.9013.3010.6013.0713.072.59%572,307
May 10, 202412.9713.0812.2512.7412.74-1.77%351,013
May 9, 202413.1613.2112.6012.9712.97-2.26%216,770
May 8, 202413.3113.5013.0013.2713.27-1.34%195,643
May 7, 202413.8514.2613.1613.4513.45-2.89%424,250
May 6, 202414.6614.8913.7713.8513.85-3.15%397,988
May 3, 202414.5014.7014.1414.3014.300.28%164,415