UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	19.33	20.15	18.66	18.80	18.80	-3.79%	1,000,889
Jan 15, 2026	18.73	19.64	18.35	19.54	19.54	4.27%	1,036,616
Jan 14, 2026	19.40	19.97	18.12	18.74	18.74	-5.50%	1,490,997
Jan 13, 2026	21.53	21.65	19.76	19.83	19.83	-7.55%	987,605
Jan 12, 2026	21.00	21.59	20.49	21.45	21.45	0.94%	512,245
Jan 9, 2026	23.59	24.10	21.18	21.25	21.25	-9.46%	852,063
Jan 8, 2026	22.94	23.50	22.72	23.47	23.47	1.43%	439,229
Jan 7, 2026	21.89	23.71	21.88	23.14	23.14	5.71%	423,714
Jan 6, 2026	22.00	22.43	21.66	21.89	21.89	-1.08%	488,180
Jan 5, 2026	22.59	22.59	20.99	22.13	22.13	-2.55%	714,603
Jan 2, 2026	23.70	23.81	22.44	22.71	22.71	-3.03%	430,130
Dec 31, 2025	23.08	23.63	22.81	23.42	23.42	1.08%	654,517
Dec 30, 2025	23.54	23.54	22.62	23.17	23.17	-0.69%	781,277
Dec 29, 2025	23.00	23.34	22.50	23.33	23.33	1.30%	460,617
Dec 26, 2025	23.50	23.71	22.89	23.03	23.03	-3.07%	250,878
Dec 24, 2025	23.47	24.14	23.10	23.76	23.76	1.54%	217,659
Dec 23, 2025	23.24	23.70	22.60	23.40	23.40	-0.76%	472,831
Dec 22, 2025	23.00	24.04	22.79	23.58	23.58	3.42%	792,594
Dec 19, 2025	21.90	23.20	21.72	22.80	22.80	4.97%	540,817
Dec 18, 2025	22.72	22.93	21.62	21.72	21.72	-3.98%	726,565
Dec 17, 2025	23.44	23.80	22.42	22.62	22.62	-3.62%	589,334
Dec 16, 2025	22.88	24.71	22.88	23.47	23.47	2.71%	1,589,638
Dec 15, 2025	21.90	22.92	21.40	22.85	22.85	4.82%	963,165
Dec 12, 2025	22.38	22.66	21.78	21.80	21.80	-2.50%	1,055,309
Dec 11, 2025	22.35	22.62	21.74	22.36	22.36	0.77%	982,427
Dec 10, 2025	22.74	23.24	22.11	22.19	22.19	-2.25%	904,112
Dec 9, 2025	23.15	23.56	22.67	22.70	22.70	-1.65%	534,820
Dec 8, 2025	23.37	23.74	22.82	23.08	23.08	0.44%	971,777
Dec 5, 2025	23.77	24.65	22.51	22.98	22.98	-5.35%	847,655
Dec 4, 2025	24.42	24.92	23.92	24.28	24.28	-0.29%	715,567
Dec 3, 2025	24.50	25.83	24.27	24.35	24.35	-0.12%	730,051
Dec 2, 2025	28.45	28.69	24.00	24.38	24.38	-14.34%	1,396,467
Dec 1, 2025	28.13	28.87	27.39	28.46	28.46	-1.21%	806,951
Nov 28, 2025	29.27	29.46	28.42	28.81	28.81	-2.07%	379,784
Nov 26, 2025	27.70	30.00	27.17	29.42	29.42	6.25%	1,121,437
Nov 25, 2025	26.94	27.98	26.70	27.69	27.69	2.82%	652,962
Nov 24, 2025	25.89	27.07	25.89	26.93	26.93	4.10%	1,480,996
Nov 21, 2025	24.72	26.09	24.69	25.87	25.87	4.15%	773,738
Nov 20, 2025	25.78	26.28	24.70	24.84	24.84	-1.70%	723,234
Nov 19, 2025	23.55	25.60	23.25	25.27	25.27	7.30%	2,384,377
Nov 18, 2025	23.66	24.08	22.70	23.55	23.55	-0.63%	1,285,300
Nov 17, 2025	23.83	24.12	23.36	23.70	23.70	-0.25%	1,190,409
Nov 14, 2025	23.00	25.00	23.00	23.76	23.76	-0.67%	1,030,308
Nov 13, 2025	25.05	25.19	23.64	23.92	23.92	-4.85%	1,003,453
Nov 12, 2025	23.58	25.19	23.52	25.14	25.14	6.39%	1,201,783
Nov 11, 2025	23.10	24.22	22.86	23.63	23.63	2.16%	893,260
Nov 10, 2025	23.24	24.89	22.62	23.13	23.13	-0.47%	2,591,539
Nov 7, 2025	22.62	23.90	21.75	23.24	23.24	-1.27%	2,073,036
Nov 6, 2025	18.28	23.64	18.15	23.54	23.54	21.91%	4,249,939
Nov 5, 2025	19.90	19.90	18.30	19.31	19.31	-2.52%	1,286,819