Skip to main content
logo
UroGen Pharma Ltd. (URGN)
NASDAQ: URGN · Real-Time Price · USD
23.03
-0.73 (-3.07%)
At close: Dec 26, 2025, 4:00 PM EST
23.51
+0.48 (2.08%)
After-hours: Dec 26, 2025, 4:29 PM EST

UroGen Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202523.5023.7122.8923.0323.03-3.07%250,878
Dec 24, 202523.4724.1423.1023.7623.761.54%217,659
Dec 23, 202523.2423.7022.6023.4023.40-0.76%472,831
Dec 22, 202523.0024.0422.7923.5823.583.42%792,594
Dec 19, 202521.9023.2021.7222.8022.804.97%540,817
Dec 18, 202522.7222.9321.6221.7221.72-3.98%726,565
Dec 17, 202523.4423.8022.4222.6222.62-3.62%589,334
Dec 16, 202522.8824.7122.8823.4723.472.71%1,589,638
Dec 15, 202521.9022.9221.4022.8522.854.82%963,165
Dec 12, 202522.3822.6621.7821.8021.80-2.50%1,055,309
Dec 11, 202522.3522.6221.7422.3622.360.77%982,427
Dec 10, 202522.7423.2422.1122.1922.19-2.25%904,112
Dec 9, 202523.1523.5622.6722.7022.70-1.65%534,820
Dec 8, 202523.3723.7422.8223.0823.080.44%971,777
Dec 5, 202523.7724.6522.5122.9822.98-5.35%847,655
Dec 4, 202524.4224.9223.9224.2824.28-0.29%715,567
Dec 3, 202524.5025.8324.2724.3524.35-0.12%730,051
Dec 2, 202528.4528.6924.0024.3824.38-14.34%1,396,467
Dec 1, 202528.1328.8727.3928.4628.46-1.21%806,951
Nov 28, 202529.2729.4628.4228.8128.81-2.07%379,784
Nov 26, 202527.7030.0027.1729.4229.426.25%1,121,437
Nov 25, 202526.9427.9826.7027.6927.692.82%652,962
Nov 24, 202525.8927.0725.8926.9326.934.10%1,480,996
Nov 21, 202524.7226.0924.6925.8725.874.15%773,738
Nov 20, 202525.7826.2824.7024.8424.84-1.70%723,234
Nov 19, 202523.5525.6023.2525.2725.277.30%2,384,377
Nov 18, 202523.6624.0822.7023.5523.55-0.63%1,285,300
Nov 17, 202523.8324.1223.3623.7023.70-0.25%1,190,409
Nov 14, 202523.0025.0023.0023.7623.76-0.67%1,030,308
Nov 13, 202525.0525.1923.6423.9223.92-4.85%1,003,453
Nov 12, 202523.5825.1923.5225.1425.146.39%1,201,783
Nov 11, 202523.1024.2222.8623.6323.632.16%893,260
Nov 10, 202523.2424.8922.6223.1323.13-0.47%2,591,539
Nov 7, 202522.6223.9021.7523.2423.24-1.27%2,073,036
Nov 6, 202518.2823.6418.1523.5423.5421.91%4,249,939
Nov 5, 202519.9019.9018.3019.3119.31-2.52%1,286,819
Nov 4, 202520.2720.5819.5019.8119.81-3.93%881,283
Nov 3, 202520.4721.4819.7220.6220.620.73%1,508,879
Oct 31, 202519.9920.7219.7420.4720.473.12%813,547
Oct 30, 202519.7320.2019.1719.8519.850.35%688,059
Oct 29, 202520.0520.1819.5719.7819.78-1.98%581,561
Oct 28, 202520.6520.9820.0020.1820.18-3.21%752,241
Oct 27, 202519.0021.0019.0020.8520.859.91%1,705,625
Oct 24, 202517.6619.0917.3718.9718.979.46%989,044
Oct 23, 202517.7017.8616.9517.3317.33-1.87%572,295
Oct 22, 202518.2018.5717.6017.6617.66-2.65%844,835
Oct 21, 202518.0018.2517.5718.1418.140.81%695,150
Oct 20, 202516.9818.0116.3718.0018.006.17%917,182
Oct 17, 202516.9317.1816.6816.9516.950.12%682,089
Oct 16, 202517.5017.6416.9116.9316.93-2.08%821,637