UroGen Pharma Ltd. (URGN)
NASDAQ: URGN · Real-Time Price · USD
16.76
+0.08 (0.48%)
At close: Oct 13, 2025, 4:00 PM EDT
16.76
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:10 PM EDT
UroGen Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.60 | 17.09 | 16.18 | 16.76 | - | 0.48% | 1,122,076 |
| Oct 10, 2025 | 16.50 | 16.90 | 15.86 | 16.68 | 16.68 | 1.58% | 1,407,629 |
| Oct 9, 2025 | 17.18 | 17.43 | 16.40 | 16.42 | 16.42 | -5.25% | 1,030,748 |
| Oct 8, 2025 | 16.85 | 17.40 | 16.57 | 17.33 | 17.33 | 2.91% | 939,450 |
| Oct 7, 2025 | 17.05 | 17.40 | 16.71 | 16.84 | 16.84 | -1.23% | 841,725 |
| Oct 6, 2025 | 17.51 | 17.61 | 16.60 | 17.05 | 17.05 | -2.01% | 1,240,310 |
| Oct 3, 2025 | 17.25 | 17.66 | 17.02 | 17.40 | 17.40 | 1.93% | 1,014,993 |
| Oct 2, 2025 | 17.96 | 18.03 | 16.72 | 17.07 | 17.07 | -4.18% | 1,374,729 |
| Oct 1, 2025 | 19.84 | 20.17 | 17.72 | 17.82 | 17.82 | -10.70% | 1,320,566 |
| Sep 30, 2025 | 19.13 | 20.03 | 19.01 | 19.95 | 19.95 | 4.23% | 1,679,633 |
| Sep 29, 2025 | 18.49 | 19.55 | 18.26 | 19.14 | 19.14 | 4.36% | 1,345,978 |
| Sep 26, 2025 | 17.51 | 18.39 | 17.16 | 18.34 | 18.34 | 6.26% | 1,200,069 |
| Sep 25, 2025 | 17.99 | 17.99 | 17.05 | 17.26 | 17.26 | -4.06% | 919,440 |
| Sep 24, 2025 | 17.86 | 18.45 | 17.61 | 17.99 | 17.99 | 0.62% | 1,668,504 |
| Sep 23, 2025 | 18.13 | 18.22 | 17.73 | 17.88 | 17.88 | -0.61% | 643,534 |
| Sep 22, 2025 | 17.86 | 18.43 | 17.65 | 17.99 | 17.99 | 0.22% | 1,162,716 |
| Sep 19, 2025 | 18.89 | 18.89 | 17.89 | 17.95 | 17.95 | -4.88% | 1,112,728 |
| Sep 18, 2025 | 18.21 | 18.93 | 18.16 | 18.87 | 18.87 | 4.25% | 767,463 |
| Sep 17, 2025 | 18.16 | 18.65 | 17.94 | 18.10 | 18.10 | 0.17% | 1,355,493 |
| Sep 16, 2025 | 17.95 | 18.75 | 17.89 | 18.07 | 18.07 | 0.06% | 1,329,367 |
| Sep 15, 2025 | 18.81 | 18.84 | 17.94 | 18.06 | 18.06 | -3.89% | 1,391,210 |
| Sep 12, 2025 | 19.10 | 19.20 | 18.67 | 18.79 | 18.79 | -2.39% | 886,687 |
| Sep 11, 2025 | 19.14 | 19.98 | 19.14 | 19.25 | 19.25 | 0.73% | 895,349 |
| Sep 10, 2025 | 20.73 | 20.94 | 18.45 | 19.11 | 19.11 | -7.64% | 1,671,872 |
| Sep 9, 2025 | 21.26 | 21.69 | 20.36 | 20.69 | 20.69 | -3.41% | 1,406,953 |
| Sep 8, 2025 | 19.11 | 21.71 | 18.76 | 21.42 | 21.42 | 13.45% | 2,285,257 |
| Sep 5, 2025 | 19.03 | 19.32 | 18.58 | 18.88 | 18.88 | 0.43% | 1,029,108 |
| Sep 4, 2025 | 19.35 | 19.48 | 18.17 | 18.80 | 18.80 | -2.94% | 1,891,572 |
| Sep 3, 2025 | 19.29 | 19.82 | 18.97 | 19.37 | 19.37 | -0.82% | 967,147 |
| Sep 2, 2025 | 19.40 | 20.20 | 18.82 | 19.53 | 19.53 | 0.41% | 1,128,572 |
| Aug 29, 2025 | 19.20 | 19.67 | 18.75 | 19.45 | 19.45 | 1.09% | 1,286,896 |
| Aug 28, 2025 | 19.53 | 19.63 | 19.10 | 19.24 | 19.24 | -1.54% | 882,948 |
| Aug 27, 2025 | 19.44 | 19.80 | 19.21 | 19.54 | 19.54 | 0.21% | 1,130,047 |
| Aug 26, 2025 | 18.72 | 19.52 | 18.64 | 19.50 | 19.50 | 5.41% | 969,688 |
| Aug 25, 2025 | 19.37 | 19.57 | 18.41 | 18.50 | 18.50 | -4.84% | 1,414,546 |
| Aug 22, 2025 | 19.84 | 19.99 | 19.41 | 19.44 | 19.44 | -1.72% | 1,040,331 |
| Aug 21, 2025 | 19.31 | 20.11 | 19.11 | 19.78 | 19.78 | 2.43% | 730,370 |
| Aug 20, 2025 | 18.65 | 19.41 | 18.65 | 19.31 | 19.31 | 2.06% | 817,051 |
| Aug 19, 2025 | 19.86 | 19.99 | 18.89 | 18.92 | 18.92 | -2.47% | 655,142 |
| Aug 18, 2025 | 19.97 | 20.10 | 19.35 | 19.40 | 19.40 | -1.57% | 581,943 |
| Aug 15, 2025 | 20.20 | 20.40 | 19.51 | 19.71 | 19.71 | -1.84% | 684,151 |
| Aug 14, 2025 | 19.77 | 20.25 | 19.57 | 20.08 | 20.08 | -0.15% | 953,632 |
| Aug 13, 2025 | 19.32 | 20.55 | 19.05 | 20.11 | 20.11 | 4.74% | 1,224,745 |
| Aug 12, 2025 | 18.27 | 19.34 | 17.97 | 19.20 | 19.20 | 5.26% | 1,200,013 |
| Aug 11, 2025 | 17.48 | 18.39 | 17.21 | 18.24 | 18.24 | 2.79% | 889,055 |
| Aug 8, 2025 | 18.97 | 18.97 | 17.45 | 17.75 | 17.75 | -4.55% | 1,177,946 |
| Aug 7, 2025 | 19.33 | 19.76 | 17.07 | 18.59 | 18.59 | -7.10% | 1,825,999 |
| Aug 6, 2025 | 20.45 | 20.48 | 19.16 | 20.01 | 20.01 | -3.43% | 1,077,963 |
| Aug 5, 2025 | 19.92 | 21.02 | 19.56 | 20.72 | 20.72 | 4.23% | 1,788,998 |
| Aug 4, 2025 | 19.50 | 20.13 | 19.10 | 19.88 | 19.88 | 2.47% | 1,068,339 |