UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	20.67	21.36	19.91	21.18	21.18	2.47%	515,536
Feb 25, 2026	21.04	21.90	20.40	20.67	20.67	-0.39%	626,141
Feb 24, 2026	20.89	21.39	20.61	20.75	20.75	-0.81%	386,665
Feb 23, 2026	20.79	21.56	20.32	20.92	20.92	-0.71%	334,742
Feb 20, 2026	21.50	22.02	20.76	21.07	21.07	-3.35%	577,170
Feb 19, 2026	22.19	22.50	21.28	21.80	21.80	-2.11%	1,397,081
Feb 18, 2026	20.67	22.34	20.46	22.27	22.27	8.11%	892,628
Feb 17, 2026	19.72	20.82	19.45	20.60	20.60	2.49%	807,565
Feb 13, 2026	20.26	21.62	19.95	20.10	20.10	-0.54%	792,479
Feb 12, 2026	21.19	21.20	19.65	20.21	20.21	-4.40%	359,298
Feb 11, 2026	21.68	22.12	20.20	21.14	21.14	-2.45%	594,281
Feb 10, 2026	21.90	22.25	21.45	21.67	21.67	-1.05%	305,371
Feb 9, 2026	21.24	22.04	20.94	21.90	21.90	2.58%	323,239
Feb 6, 2026	20.68	21.77	20.68	21.35	21.35	4.04%	751,170
Feb 5, 2026	20.57	22.21	20.38	20.52	20.52	-0.92%	1,029,136
Feb 4, 2026	20.25	21.38	19.91	20.71	20.71	3.55%	1,010,894
Feb 3, 2026	19.51	20.16	19.13	20.00	20.00	1.52%	706,721
Feb 2, 2026	19.49	19.96	19.21	19.70	19.70	0.46%	455,908
Jan 30, 2026	20.58	20.85	19.38	19.61	19.61	-5.22%	649,007
Jan 29, 2026	21.13	21.64	20.23	20.69	20.69	-2.95%	410,911
Jan 28, 2026	21.83	22.07	20.97	21.32	21.32	-2.43%	651,393
Jan 27, 2026	20.91	21.89	20.75	21.85	21.85	3.65%	537,058
Jan 26, 2026	19.46	21.29	19.12	21.08	21.08	5.40%	646,193
Jan 23, 2026	19.76	20.01	18.97	20.00	20.00	-	1,109,522
Jan 22, 2026	19.14	20.12	19.09	20.00	20.00	4.00%	781,296
Jan 21, 2026	19.40	19.61	18.13	19.23	19.23	-0.52%	813,948
Jan 20, 2026	18.20	19.38	18.20	19.33	19.33	2.82%	569,159
Jan 16, 2026	19.33	20.15	18.66	18.80	18.80	-3.79%	1,012,855
Jan 15, 2026	18.73	19.64	18.35	19.54	19.54	4.27%	1,036,948
Jan 14, 2026	19.40	19.97	18.12	18.74	18.74	-5.50%	1,491,449
Jan 13, 2026	21.53	21.65	19.76	19.83	19.83	-7.55%	987,645
Jan 12, 2026	21.00	21.59	20.49	21.45	21.45	0.94%	512,248
Jan 9, 2026	23.59	24.10	21.18	21.25	21.25	-9.46%	852,063
Jan 8, 2026	22.94	23.50	22.72	23.47	23.47	1.43%	439,357
Jan 7, 2026	21.89	23.71	21.88	23.14	23.14	5.71%	423,715
Jan 6, 2026	22.00	22.43	21.66	21.89	21.89	-1.08%	488,203
Jan 5, 2026	22.59	22.59	20.99	22.13	22.13	-2.55%	714,603
Jan 2, 2026	23.70	23.81	22.44	22.71	22.71	-3.03%	437,136
Dec 31, 2025	23.08	23.63	22.81	23.42	23.42	1.08%	654,517
Dec 30, 2025	23.54	23.54	22.62	23.17	23.17	-0.69%	783,588
Dec 29, 2025	23.00	23.34	22.50	23.33	23.33	1.30%	460,621
Dec 26, 2025	23.50	23.71	22.89	23.03	23.03	-3.07%	250,891
Dec 24, 2025	23.47	24.14	23.10	23.76	23.76	1.54%	217,663
Dec 23, 2025	23.24	23.70	22.60	23.40	23.40	-0.76%	472,841
Dec 22, 2025	23.00	24.04	22.79	23.58	23.58	3.42%	817,852
Dec 19, 2025	21.90	23.20	21.72	22.80	22.80	4.97%	540,817
Dec 18, 2025	22.72	22.93	21.62	21.72	21.72	-3.98%	726,565
Dec 17, 2025	23.44	23.80	22.42	22.62	22.62	-3.62%	711,291
Dec 16, 2025	22.88	24.71	22.88	23.47	23.47	2.71%	2,188,982
Dec 15, 2025	21.90	22.92	21.40	22.85	22.85	4.82%	1,486,329