UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	18.40	18.89	18.21	18.59	18.59	0.60%	343,370
Mar 18, 2026	18.37	19.04	17.96	18.48	18.48	-0.59%	902,291
Mar 17, 2026	19.25	19.25	18.18	18.59	18.59	-0.75%	1,166,661
Mar 16, 2026	18.83	19.08	18.51	18.73	18.73	1.57%	767,134
Mar 13, 2026	18.94	19.09	17.94	18.44	18.44	-1.86%	786,244
Mar 12, 2026	18.69	18.86	18.02	18.79	18.79	-0.27%	636,416
Mar 11, 2026	19.01	19.24	18.54	18.84	18.84	-3.14%	453,053
Mar 10, 2026	20.18	20.83	19.37	19.45	19.45	-2.31%	473,923
Mar 9, 2026	20.11	21.06	19.16	19.91	19.91	-2.69%	876,635
Mar 6, 2026	19.10	20.82	18.68	20.46	20.46	4.33%	1,225,310
Mar 5, 2026	20.14	20.36	18.96	19.61	19.61	-2.73%	825,326
Mar 4, 2026	18.91	20.71	18.11	20.16	20.16	7.12%	1,483,434
Mar 3, 2026	19.54	19.83	18.24	18.82	18.82	-1.05%	1,734,679
Mar 2, 2026	21.66	21.69	18.04	19.02	19.02	-12.35%	2,681,170
Feb 27, 2026	21.15	21.75	20.55	21.70	21.70	2.46%	1,526,450
Feb 26, 2026	20.67	21.36	19.91	21.18	21.18	2.47%	515,536
Feb 25, 2026	21.04	21.90	20.40	20.67	20.67	-0.39%	626,141
Feb 24, 2026	20.89	21.39	20.61	20.75	20.75	-0.81%	386,665
Feb 23, 2026	20.79	21.56	20.32	20.92	20.92	-0.71%	334,742
Feb 20, 2026	21.50	22.02	20.76	21.07	21.07	-3.35%	577,170
Feb 19, 2026	22.19	22.50	21.28	21.80	21.80	-2.11%	1,397,081
Feb 18, 2026	20.67	22.34	20.46	22.27	22.27	8.11%	892,628
Feb 17, 2026	19.72	20.82	19.45	20.60	20.60	2.49%	807,565
Feb 13, 2026	20.26	21.62	19.95	20.10	20.10	-0.54%	792,479
Feb 12, 2026	21.19	21.20	19.65	20.21	20.21	-4.40%	359,298
Feb 11, 2026	21.68	22.12	20.20	21.14	21.14	-2.45%	594,281
Feb 10, 2026	21.90	22.25	21.45	21.67	21.67	-1.05%	305,371
Feb 9, 2026	21.24	22.04	20.94	21.90	21.90	2.58%	323,239
Feb 6, 2026	20.68	21.77	20.68	21.35	21.35	4.04%	751,170
Feb 5, 2026	20.57	22.21	20.38	20.52	20.52	-0.92%	1,029,136
Feb 4, 2026	20.25	21.38	19.91	20.71	20.71	3.55%	1,010,894
Feb 3, 2026	19.51	20.16	19.13	20.00	20.00	1.52%	706,721
Feb 2, 2026	19.49	19.96	19.21	19.70	19.70	0.46%	455,908
Jan 30, 2026	20.58	20.85	19.38	19.61	19.61	-5.22%	649,007
Jan 29, 2026	21.13	21.64	20.23	20.69	20.69	-2.95%	410,911
Jan 28, 2026	21.83	22.07	20.97	21.32	21.32	-2.43%	651,393
Jan 27, 2026	20.91	21.89	20.75	21.85	21.85	3.65%	537,058
Jan 26, 2026	19.46	21.29	19.12	21.08	21.08	5.40%	646,193
Jan 23, 2026	19.76	20.01	18.97	20.00	20.00	-	1,109,522
Jan 22, 2026	19.14	20.12	19.09	20.00	20.00	4.00%	781,296
Jan 21, 2026	19.40	19.61	18.13	19.23	19.23	-0.52%	813,948
Jan 20, 2026	18.20	19.38	18.20	19.33	19.33	2.82%	569,159
Jan 16, 2026	19.33	20.15	18.66	18.80	18.80	-3.79%	1,012,855
Jan 15, 2026	18.73	19.64	18.35	19.54	19.54	4.27%	1,036,948
Jan 14, 2026	19.40	19.97	18.12	18.74	18.74	-5.50%	1,491,449
Jan 13, 2026	21.53	21.65	19.76	19.83	19.83	-7.55%	987,645
Jan 12, 2026	21.00	21.59	20.49	21.45	21.45	0.94%	512,248
Jan 9, 2026	23.59	24.10	21.18	21.25	21.25	-9.46%	852,063
Jan 8, 2026	22.94	23.50	22.72	23.47	23.47	1.43%	439,357
Jan 7, 2026	21.89	23.71	21.88	23.14	23.14	5.71%	423,715