UroGen Pharma Ltd. (URGN)
NASDAQ: URGN · Real-Time Price · USD
10.02
-1.12 (-10.05%)
May 13, 2025, 3:30 PM - Market open

UroGen Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20259.9011.419.7111.1411.147.32%959,173
May 9, 202510.9210.9210.1510.3810.38-2.72%502,562
May 8, 202510.1210.869.9510.6710.675.43%603,182
May 7, 20259.9510.579.6310.1210.124.44%818,171
May 6, 202510.7911.409.639.699.69-11.51%805,117
May 5, 202511.5911.6410.8910.9510.95-4.87%387,736
May 2, 202511.4911.7511.2011.5111.510.88%484,891
May 1, 202511.5311.6011.1511.4111.41-1.98%534,643
Apr 30, 202510.7211.9210.3511.6411.648.18%773,012
Apr 29, 202511.2211.4310.7110.7610.76-4.44%977,567
Apr 28, 202510.0611.6810.0511.2611.2614.08%2,322,961
Apr 25, 202510.0110.059.729.879.87-2.37%264,533
Apr 24, 202510.2010.229.9710.1110.11-0.88%565,680
Apr 23, 202510.3910.5110.0810.2010.201.49%1,180,347
Apr 22, 20259.7910.259.7910.0510.054.04%378,577
Apr 21, 20259.6710.069.369.669.66-0.10%469,348
Apr 17, 202510.3210.609.619.679.67-6.93%741,549
Apr 16, 202510.7410.7410.1310.3910.39-3.35%274,190
Apr 15, 202510.5610.8310.5110.7510.751.42%157,862
Apr 14, 202510.3810.7510.2310.6010.604.74%541,214
Apr 11, 20259.3410.149.2110.1210.127.77%251,271
Apr 10, 20259.849.958.949.399.39-7.03%888,222
Apr 9, 20259.4410.208.9710.1010.104.55%711,853
Apr 8, 202510.1510.499.539.669.66-3.01%545,006
Apr 7, 202510.0510.449.579.969.96-2.83%571,544
Apr 4, 202510.2910.5210.0010.2510.25-2.66%523,988
Apr 3, 202510.7811.1910.3010.5310.53-5.98%574,714
Apr 2, 202510.5711.4010.5111.2011.205.36%364,021
Apr 1, 202511.0011.3210.5610.6310.63-3.89%578,791
Mar 31, 202510.8811.1610.5911.0611.06-1.25%602,857
Mar 28, 202511.4711.5511.0511.2011.20-2.18%177,900
Mar 27, 202511.5911.9111.1311.4511.45-0.61%729,538
Mar 26, 202511.3511.6911.1211.5211.521.05%435,749
Mar 25, 202511.8711.8911.2511.4011.40-4.20%479,204
Mar 24, 202512.2212.3711.7711.9011.90-1.90%364,524
Mar 21, 202511.8912.2011.8012.1312.130.92%468,344
Mar 20, 202511.6012.1711.3412.0212.023.09%431,524
Mar 19, 202511.5511.9311.5111.6611.661.13%374,119
Mar 18, 202511.3611.5411.1911.5311.530.70%368,021
Mar 17, 202511.0711.5410.9411.4511.453.43%283,229
Mar 14, 202510.9511.2310.9111.0711.071.56%272,426
Mar 13, 202510.7811.1410.6810.9010.900.74%222,675
Mar 12, 202510.9311.7310.7310.8210.82-429,450
Mar 11, 20259.7710.899.3310.8210.829.07%713,940
Mar 10, 20259.1110.009.119.929.921.02%458,915
Mar 7, 202510.1810.439.779.829.82-3.63%390,798
Mar 6, 202510.0510.299.9410.1910.190.20%279,363
Mar 5, 20259.6710.339.6510.1710.175.94%579,014
Mar 4, 20259.109.669.069.609.603.56%510,273
Mar 3, 20259.509.579.169.279.27-2.01%337,166