Skip to main content
UroGen Pharma Ltd. (URGN)
NASDAQ: URGN · Real-Time Price · USD
11.69
+0.24 (2.10%)
Nov 21, 2024, 1:49 PM EST - Market open

UroGen Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202411.1311.4810.8611.4511.452.60%431,836
Nov 19, 202410.9711.2310.8611.1611.161.09%335,660
Nov 18, 202411.2111.6010.6211.0411.04-1.34%797,187
Nov 15, 202411.9511.9511.1611.1911.19-5.65%546,105
Nov 14, 202412.0912.3411.7611.8611.86-2.47%363,991
Nov 13, 202412.5112.7812.1112.1612.16-1.54%428,014
Nov 12, 202412.6512.6712.2212.3512.35-3.44%455,703
Nov 11, 202412.2812.8112.0812.7912.795.53%433,955
Nov 8, 202412.0512.3011.9312.1212.120.17%212,843
Nov 7, 202412.2412.5312.0112.1012.10-1.14%304,013
Nov 6, 202413.2513.3711.7612.2412.240.25%687,318
Nov 5, 202411.9312.3011.6612.2112.212.35%534,468
Nov 4, 202412.1512.3311.8411.9311.93-2.21%345,357
Nov 1, 202412.3312.6612.0712.2012.20-0.49%603,192
Oct 31, 202413.0213.1312.2412.2612.26-5.84%395,057
Oct 30, 202412.2213.3312.1613.0213.026.29%943,655
Oct 29, 202412.1012.4512.0312.2512.250.82%423,401
Oct 28, 202412.2612.5412.1512.1512.150.41%246,346
Oct 25, 202412.1712.3811.8912.1012.10-448,854
Oct 24, 202412.1312.4211.9212.1012.10-0.25%401,473
Oct 23, 202412.4512.5912.0012.1312.13-2.73%421,148
Oct 22, 202412.4512.5212.2812.4712.47-0.40%388,973
Oct 21, 202412.7912.8212.4212.5212.52-1.65%543,426
Oct 18, 202412.8813.0012.4312.7312.73-0.86%540,856
Oct 17, 202412.7913.1212.2212.8412.841.90%712,882
Oct 16, 202412.4413.5412.1512.6012.602.77%2,028,115
Oct 15, 202412.2112.3111.8412.2612.26-774,336
Oct 14, 202412.9413.6412.1812.2612.26-2.70%982,954
Oct 11, 202411.8212.6311.5812.6012.605.79%735,907
Oct 10, 202411.7112.1511.4011.9111.910.17%1,275,289
Oct 9, 202413.0013.0011.3011.8911.89-9.31%2,385,377
Oct 8, 202412.4613.2512.3313.1113.115.56%810,314
Oct 7, 202412.7112.7412.2212.4212.42-2.20%634,104
Oct 4, 202412.4912.8912.4312.7012.702.58%254,463
Oct 3, 202412.4912.6112.2712.3812.38-1.59%203,125
Oct 2, 202412.4112.8012.3012.5812.580.80%205,379
Oct 1, 202412.6312.7912.2212.4812.48-1.73%922,513
Sep 30, 202412.9413.0812.6012.7012.70-1.55%331,163
Sep 27, 202412.9213.0812.6112.9012.901.18%377,016
Sep 26, 202413.1413.3112.7012.7512.75-0.86%399,953
Sep 25, 202413.0213.1512.7112.8612.86-1.53%349,141
Sep 24, 202413.1013.2712.7713.0613.060.69%346,459
Sep 23, 202413.5513.6612.8212.9712.97-4.21%355,829
Sep 20, 202413.8514.0013.3413.5413.54-2.24%1,224,431
Sep 19, 202413.2714.5713.2413.8513.855.73%986,819
Sep 18, 202413.0013.4112.7513.1013.102.02%1,201,906
Sep 17, 202413.2413.4112.8112.8412.84-2.73%610,681
Sep 16, 202413.2513.9613.1213.2013.200.61%480,739
Sep 13, 202413.0213.6413.0013.1213.120.54%505,639
Sep 12, 202413.8513.9012.8313.0513.05-5.50%967,134
Sep 11, 202413.3813.8213.3413.8113.812.91%222,498
Sep 10, 202413.4313.5113.0013.4213.420.52%214,736
Sep 9, 202413.0813.6813.0813.3513.350.91%281,168
Sep 6, 202413.6213.7613.1413.2313.23-3.64%562,465
Sep 5, 202413.4313.9913.4313.7313.73-1.72%405,713
Sep 4, 202413.4014.1313.4013.9713.973.02%242,748
Sep 3, 202413.8314.2713.4313.5613.56-2.52%355,960
Aug 30, 202414.1214.3813.6913.9113.91-0.64%924,827
Aug 29, 202414.2414.2913.9014.0014.00-0.57%403,056
Aug 28, 202414.2214.4414.0314.0814.08-1.33%355,971
Aug 27, 202414.2214.3813.9514.2714.27-0.14%419,223
Aug 26, 202414.3314.5014.1514.2914.290.92%411,280
Aug 23, 202414.4915.0213.9914.1614.16-2.01%1,047,387
Aug 22, 202415.4315.8914.4014.4514.45-2.82%1,254,052
Aug 21, 202415.0315.3914.7014.8714.87-0.87%476,830
Aug 20, 202414.7215.3714.6115.0015.001.90%490,323
Aug 19, 202414.7214.9314.4114.7214.72-0.54%421,519
Aug 16, 202415.5115.6314.7514.8014.80-4.45%359,197
Aug 15, 202415.3916.1915.1415.4915.493.72%462,433
Aug 14, 202415.3615.3614.4714.9414.94-0.17%517,778
Aug 13, 202414.1815.7714.0214.9614.963.10%869,308
Aug 12, 202414.5615.0214.2214.5114.51-1.02%326,130
Aug 9, 202415.0415.2314.5214.6614.66-2.20%251,077
Aug 8, 202414.4615.0114.4014.9914.993.59%367,772
Aug 7, 202415.3215.3214.4214.4714.47-4.55%275,828
Aug 6, 202415.1715.7315.0115.1615.16-0.92%236,116
Aug 5, 202414.6115.4614.5915.3015.30-2.42%392,105
Aug 2, 202415.2515.8415.2015.6815.68-0.88%291,179
Aug 1, 202416.5016.5015.6915.8215.82-3.83%305,666
Jul 31, 202415.9917.0015.5716.4516.454.91%393,743
Jul 30, 202416.1216.3015.6315.6815.68-2.79%270,336
Jul 29, 202416.3816.5515.9216.1316.13-1.35%306,119
Jul 26, 202416.6216.7815.9916.3516.35-0.06%314,828
Jul 25, 202416.6217.0016.0816.3616.36-0.06%569,127
Jul 24, 202416.7616.9216.2416.3716.37-3.36%397,619
Jul 23, 202416.0516.9515.7816.9416.944.57%303,411
Jul 22, 202415.8516.2815.5816.2016.202.60%357,181
Jul 19, 202416.7416.8515.7815.7915.79-5.11%393,297
Jul 18, 202416.7316.8416.0716.6416.64-1.48%500,850
Jul 17, 202417.2217.2716.5516.8916.89-1.92%276,907
Jul 16, 202418.1518.1517.0117.2217.22-3.91%788,485
Jul 15, 202417.1418.0716.9717.9217.925.85%625,639
Jul 12, 202417.1017.3816.4616.9316.930.24%568,869
Jul 11, 202416.5417.3016.4516.8916.893.05%726,342
Jul 10, 202416.6816.7616.2816.3916.39-1.62%373,651
Jul 9, 202416.0616.6715.9516.6616.663.48%366,104
Jul 8, 202415.9816.4615.9016.1016.101.39%357,548
Jul 5, 202415.6715.9315.1015.8815.885.80%402,601
Jul 3, 202415.1815.8614.8915.0115.01-0.86%366,179
Jul 2, 202416.4216.4215.0615.1415.14-8.13%545,389