UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	20.68	21.77	20.68	21.35	21.35	4.04%	739,814
Feb 5, 2026	20.57	22.21	20.38	20.52	20.52	-0.92%	1,029,021
Feb 4, 2026	20.25	21.38	19.91	20.71	20.71	3.55%	1,010,894
Feb 3, 2026	19.51	20.16	19.13	20.00	20.00	1.52%	706,706
Feb 2, 2026	19.49	19.96	19.21	19.70	19.70	0.46%	455,797
Jan 30, 2026	20.58	20.85	19.38	19.61	19.61	-5.22%	648,987
Jan 29, 2026	21.13	21.64	20.23	20.69	20.69	-2.95%	410,910
Jan 28, 2026	21.83	22.07	20.97	21.32	21.32	-2.43%	651,393
Jan 27, 2026	20.91	21.89	20.75	21.85	21.85	3.65%	536,868
Jan 26, 2026	19.46	21.29	19.12	21.08	21.08	5.40%	646,084
Jan 23, 2026	19.76	20.01	18.97	20.00	20.00	-	1,109,522
Jan 22, 2026	19.14	20.12	19.09	20.00	20.00	4.00%	778,220
Jan 21, 2026	19.40	19.61	18.13	19.23	19.23	-0.52%	813,696
Jan 20, 2026	18.20	19.38	18.20	19.33	19.33	2.82%	568,657
Jan 16, 2026	19.33	20.15	18.66	18.80	18.80	-3.79%	1,000,889
Jan 15, 2026	18.73	19.64	18.35	19.54	19.54	4.27%	1,036,616
Jan 14, 2026	19.40	19.97	18.12	18.74	18.74	-5.50%	1,490,997
Jan 13, 2026	21.53	21.65	19.76	19.83	19.83	-7.55%	987,605
Jan 12, 2026	21.00	21.59	20.49	21.45	21.45	0.94%	512,245
Jan 9, 2026	23.59	24.10	21.18	21.25	21.25	-9.46%	852,063
Jan 8, 2026	22.94	23.50	22.72	23.47	23.47	1.43%	439,229
Jan 7, 2026	21.89	23.71	21.88	23.14	23.14	5.71%	423,714
Jan 6, 2026	22.00	22.43	21.66	21.89	21.89	-1.08%	488,180
Jan 5, 2026	22.59	22.59	20.99	22.13	22.13	-2.55%	714,603
Jan 2, 2026	23.70	23.81	22.44	22.71	22.71	-3.03%	430,130
Dec 31, 2025	23.08	23.63	22.81	23.42	23.42	1.08%	654,517
Dec 30, 2025	23.54	23.54	22.62	23.17	23.17	-0.69%	781,277
Dec 29, 2025	23.00	23.34	22.50	23.33	23.33	1.30%	460,617
Dec 26, 2025	23.50	23.71	22.89	23.03	23.03	-3.07%	250,878
Dec 24, 2025	23.47	24.14	23.10	23.76	23.76	1.54%	217,659
Dec 23, 2025	23.24	23.70	22.60	23.40	23.40	-0.76%	472,831
Dec 22, 2025	23.00	24.04	22.79	23.58	23.58	3.42%	792,594
Dec 19, 2025	21.90	23.20	21.72	22.80	22.80	4.97%	540,817
Dec 18, 2025	22.72	22.93	21.62	21.72	21.72	-3.98%	726,565
Dec 17, 2025	23.44	23.80	22.42	22.62	22.62	-3.62%	589,334
Dec 16, 2025	22.88	24.71	22.88	23.47	23.47	2.71%	1,589,638
Dec 15, 2025	21.90	22.92	21.40	22.85	22.85	4.82%	963,165
Dec 12, 2025	22.38	22.66	21.78	21.80	21.80	-2.50%	1,055,309
Dec 11, 2025	22.35	22.62	21.74	22.36	22.36	0.77%	982,427
Dec 10, 2025	22.74	23.24	22.11	22.19	22.19	-2.25%	904,112
Dec 9, 2025	23.15	23.56	22.67	22.70	22.70	-1.65%	534,820
Dec 8, 2025	23.37	23.74	22.82	23.08	23.08	0.44%	971,777
Dec 5, 2025	23.77	24.65	22.51	22.98	22.98	-5.35%	847,655
Dec 4, 2025	24.42	24.92	23.92	24.28	24.28	-0.29%	715,567
Dec 3, 2025	24.50	25.83	24.27	24.35	24.35	-0.12%	730,051
Dec 2, 2025	28.45	28.69	24.00	24.38	24.38	-14.34%	1,396,467
Dec 1, 2025	28.13	28.87	27.39	28.46	28.46	-1.21%	806,951
Nov 28, 2025	29.27	29.46	28.42	28.81	28.81	-2.07%	379,784
Nov 26, 2025	27.70	30.00	27.17	29.42	29.42	6.25%	1,121,437
Nov 25, 2025	26.94	27.98	26.70	27.69	27.69	2.82%	652,962