UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	36.97	38.11	36.69	37.62	37.62	1.73%	381,244
Oct 8, 2026	39.93	40.05	34.18	36.98	36.98	-9.14%	2,016,261
Oct 7, 2026	40.70	41.93	40.64	40.70	40.70	-1.76%	477,082
Oct 6, 2026	43.24	43.54	41.10	41.43	41.43	-3.16%	760,674
Oct 5, 2026	41.38	42.91	40.50	42.78	42.78	3.33%	1,276,490
Oct 2, 2026	40.93	41.82	40.05	41.40	41.40	2.10%	604,961
Oct 1, 2026	40.63	41.26	40.10	40.55	40.55	-0.20%	624,624
Sep 30, 2026	40.72	41.10	40.09	40.63	40.63	0.44%	641,377
Sep 29, 2026	40.50	41.69	39.75	40.45	40.45	-1.10%	642,798
Sep 28, 2026	40.74	41.33	40.32	40.90	40.90	-1.09%	1,165,647
Sep 25, 2026	41.23	41.78	40.65	41.35	41.35	0.29%	655,315
Sep 24, 2026	41.24	41.62	39.90	41.23	41.23	-0.96%	1,074,357
Sep 23, 2026	42.72	42.72	39.72	41.63	41.63	-2.64%	1,298,452
Sep 22, 2026	43.58	44.08	42.60	42.76	42.76	-1.02%	394,647
Sep 21, 2026	44.00	44.00	42.53	43.20	43.20	-0.12%	482,487
Sep 18, 2026	44.00	44.25	43.15	43.25	43.25	-1.59%	703,082
Sep 17, 2026	44.82	45.33	43.15	43.95	43.95	1.06%	699,368
Sep 16, 2026	42.07	43.72	42.07	43.49	43.49	4.19%	997,161
Sep 15, 2026	43.25	43.25	41.09	41.74	41.74	-2.11%	545,779
Sep 14, 2026	42.36	43.72	41.65	42.64	42.64	0.78%	521,907
Sep 11, 2026	43.13	43.61	41.60	42.31	42.31	0.17%	687,464
Sep 10, 2026	44.25	44.48	41.85	42.24	42.24	-6.13%	688,668
Sep 9, 2026	43.82	47.06	43.77	45.00	45.00	2.70%	1,019,529
Sep 8, 2026	43.24	44.72	42.50	43.82	43.82	-0.62%	727,718
Sep 4, 2026	44.54	45.10	43.50	44.09	44.09	-1.76%	779,042
Sep 3, 2026	44.37	45.63	43.45	44.88	44.88	1.04%	877,798
Sep 2, 2026	44.01	45.88	43.49	44.42	44.42	2.37%	473,500
Sep 1, 2026	42.59	43.56	42.52	43.39	43.39	0.70%	584,223
Aug 31, 2026	43.17	44.86	42.00	43.09	43.09	-1.22%	749,045
Aug 28, 2026	45.09	45.54	43.39	43.62	43.62	-4.13%	580,050
Aug 27, 2026	46.13	46.51	45.29	45.50	45.50	-0.96%	559,820
Aug 26, 2026	46.00	46.64	45.36	45.94	45.94	-0.91%	620,259
Aug 25, 2026	46.65	47.17	45.67	46.36	46.36	0.43%	570,156
Aug 24, 2026	46.52	47.05	45.27	46.16	46.16	-1.49%	849,685
Aug 21, 2026	47.13	47.28	45.60	46.86	46.86	0.13%	755,580
Aug 20, 2026	49.71	49.71	46.20	46.80	46.80	-6.94%	1,122,509
Aug 19, 2026	49.89	50.81	48.55	50.29	50.29	2.80%	2,389,406
Aug 18, 2026	48.93	49.56	48.41	48.92	48.92	-0.45%	823,737
Aug 17, 2026	48.51	49.51	48.16	49.14	49.14	1.91%	1,295,505
Aug 14, 2026	47.68	48.48	46.62	48.22	48.22	0.21%	458,057
Aug 13, 2026	49.60	49.60	47.67	48.12	48.12	-1.80%	859,983
Aug 12, 2026	47.49	49.67	47.12	49.00	49.00	4.01%	1,581,532
Aug 11, 2026	45.61	47.33	45.52	47.11	47.11	1.73%	876,584
Aug 10, 2026	46.74	46.89	45.34	46.31	46.31	-1.38%	644,593
Aug 7, 2026	47.23	48.19	45.75	46.96	46.96	2.98%	1,026,474
Aug 6, 2026	46.14	48.03	45.51	45.60	45.60	-1.79%	1,217,001
Aug 5, 2026	42.17	47.84	40.41	46.43	46.43	16.31%	2,480,807
Aug 4, 2026	39.29	40.46	38.81	39.92	39.92	3.45%	734,547
Aug 3, 2026	37.71	39.41	36.68	38.59	38.59	0.92%	964,789
Jul 31, 2026	41.10	41.11	38.01	38.24	38.24	-6.94%	814,723