UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	45.09	45.54	43.39	43.62	43.62	-4.13%	580,048
Aug 27, 2026	46.13	46.51	45.29	45.50	45.50	-0.96%	559,765
Aug 26, 2026	46.00	46.64	45.36	45.94	45.94	-0.91%	620,205
Aug 25, 2026	46.65	47.17	45.67	46.36	46.36	0.43%	570,155
Aug 24, 2026	46.52	47.05	45.27	46.16	46.16	-1.49%	849,674
Aug 21, 2026	47.13	47.28	45.60	46.86	46.86	0.13%	755,445
Aug 20, 2026	49.71	49.71	46.20	46.80	46.80	-6.94%	1,119,803
Aug 19, 2026	49.89	50.81	48.55	50.29	50.29	2.80%	2,388,930
Aug 18, 2026	48.93	49.56	48.41	48.92	48.92	-0.45%	823,713
Aug 17, 2026	48.51	49.51	48.16	49.14	49.14	1.91%	1,295,342
Aug 14, 2026	47.68	48.48	46.62	48.22	48.22	0.21%	458,056
Aug 13, 2026	49.60	49.60	47.67	48.12	48.12	-1.80%	859,974
Aug 12, 2026	47.49	49.67	47.12	49.00	49.00	4.01%	1,581,532
Aug 11, 2026	45.61	47.33	45.52	47.11	47.11	1.73%	876,584
Aug 10, 2026	46.74	46.89	45.34	46.31	46.31	-1.38%	644,593
Aug 7, 2026	47.23	48.19	45.75	46.96	46.96	2.98%	1,026,474
Aug 6, 2026	46.14	48.03	45.51	45.60	45.60	-1.79%	1,217,001
Aug 5, 2026	42.17	47.84	40.41	46.43	46.43	16.31%	2,480,807
Aug 4, 2026	39.29	40.46	38.81	39.92	39.92	3.45%	734,547
Aug 3, 2026	37.71	39.41	36.68	38.59	38.59	0.92%	964,789
Jul 31, 2026	41.10	41.11	38.01	38.24	38.24	-6.94%	814,723
Jul 30, 2026	40.32	41.61	40.32	41.09	41.09	1.58%	778,782
Jul 29, 2026	41.10	41.50	40.04	40.45	40.45	-1.05%	317,816
Jul 28, 2026	41.45	42.15	40.21	40.88	40.88	-1.40%	390,951
Jul 27, 2026	41.05	41.96	40.10	41.46	41.46	1.20%	517,132
Jul 24, 2026	42.52	42.89	40.78	40.97	40.97	-3.60%	421,328
Jul 23, 2026	41.42	42.69	41.25	42.50	42.50	1.05%	494,668
Jul 22, 2026	43.46	43.76	42.04	42.06	42.06	-3.93%	486,957
Jul 21, 2026	41.20	43.93	41.20	43.78	43.78	6.47%	1,150,973
Jul 20, 2026	40.67	41.92	40.23	41.12	41.12	2.21%	550,438
Jul 17, 2026	39.82	41.88	39.50	40.23	40.23	0.57%	1,265,322
Jul 16, 2026	40.29	41.36	39.54	40.00	40.00	0.50%	1,241,264
Jul 15, 2026	39.08	40.87	38.30	39.80	39.80	1.56%	907,828
Jul 14, 2026	39.53	40.40	38.88	39.19	39.19	-0.81%	556,069
Jul 13, 2026	37.87	40.00	36.81	39.51	39.51	2.46%	577,266
Jul 10, 2026	40.04	40.35	38.28	38.56	38.56	-4.15%	1,281,188
Jul 9, 2026	38.18	40.34	38.11	40.23	40.23	5.78%	617,935
Jul 8, 2026	37.37	38.56	36.55	38.03	38.03	0.74%	715,901
Jul 7, 2026	37.50	39.12	36.68	37.75	37.75	0.91%	914,053
Jul 6, 2026	38.02	38.59	37.23	37.41	37.41	-1.60%	845,635
Jul 2, 2026	37.54	38.58	36.88	38.02	38.02	0.21%	821,799
Jul 1, 2026	37.11	39.59	37.11	37.94	37.94	3.10%	1,133,446
Jun 30, 2026	36.18	37.88	35.82	36.80	36.80	2.02%	670,640
Jun 29, 2026	34.54	36.67	34.10	36.07	36.07	4.43%	600,248
Jun 26, 2026	34.29	35.10	33.73	34.54	34.54	0.47%	1,348,411
Jun 25, 2026	35.42	36.00	34.22	34.38	34.38	-2.94%	414,662
Jun 24, 2026	35.11	36.08	34.61	35.42	35.42	0.77%	581,792
Jun 23, 2026	34.23	35.58	34.19	35.15	35.15	0.46%	465,339
Jun 22, 2026	33.96	35.35	33.70	34.99	34.99	4.23%	643,467
Jun 18, 2026	33.45	33.79	32.21	33.57	33.57	2.32%	847,099