UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	27.30	27.94	26.80	27.05	-	0.73%	21,152
Jun 5, 2026	27.39	27.64	26.39	26.85	26.85	-2.72%	704,098
Jun 4, 2026	26.73	28.10	26.67	27.60	27.60	3.76%	329,752
Jun 3, 2026	26.77	27.24	26.23	26.60	26.60	0.23%	489,148
Jun 2, 2026	26.91	29.00	26.44	26.54	26.54	-1.81%	758,499
Jun 1, 2026	27.88	27.93	26.00	27.03	27.03	-3.91%	1,067,966
May 29, 2026	28.47	28.82	27.54	28.13	28.13	-1.95%	878,184
May 28, 2026	29.26	29.65	28.61	28.69	28.69	-2.18%	374,264
May 27, 2026	29.36	30.69	29.21	29.33	29.33	-0.44%	496,941
May 26, 2026	29.47	30.20	29.28	29.46	29.46	1.97%	611,170
May 22, 2026	29.84	30.20	28.80	28.89	28.89	-3.31%	364,372
May 21, 2026	29.81	30.51	28.89	29.88	29.88	-1.13%	789,745
May 20, 2026	28.78	30.32	28.43	30.22	30.22	6.94%	789,425
May 19, 2026	28.05	28.83	27.34	28.26	28.26	-1.12%	555,478
May 18, 2026	29.00	29.25	28.18	28.58	28.58	-0.69%	830,772
May 15, 2026	29.26	29.59	28.26	28.78	28.78	-3.03%	944,066
May 14, 2026	30.72	31.21	28.78	29.68	29.68	-4.07%	825,732
May 13, 2026	29.80	31.32	28.71	30.94	30.94	3.83%	936,628
May 12, 2026	31.31	31.31	29.30	29.80	29.80	-4.88%	927,553
May 11, 2026	30.46	32.37	29.94	31.33	31.33	6.56%	1,288,673
May 8, 2026	26.95	30.45	26.95	29.40	29.40	10.57%	1,696,667
May 7, 2026	26.41	26.65	24.57	26.59	26.59	1.30%	1,346,733
May 6, 2026	25.22	27.43	23.63	26.25	26.25	10.16%	2,834,989
May 5, 2026	23.33	23.89	22.99	23.83	23.83	2.32%	759,373
May 4, 2026	23.20	23.67	22.68	23.29	23.29	1.26%	625,934
May 1, 2026	23.65	24.42	22.91	23.00	23.00	-3.48%	836,114
Apr 30, 2026	23.57	23.98	23.11	23.83	23.83	2.10%	409,951
Apr 29, 2026	24.01	24.28	23.17	23.34	23.34	-3.23%	492,272
Apr 28, 2026	23.85	24.58	22.61	24.12	24.12	1.47%	498,093
Apr 27, 2026	24.28	25.00	23.63	23.77	23.77	-1.41%	442,412
Apr 24, 2026	24.56	24.60	23.79	24.11	24.11	-0.82%	585,357
Apr 23, 2026	26.53	26.73	23.78	24.31	24.31	-6.72%	927,137
Apr 22, 2026	25.48	27.76	25.36	26.06	26.06	4.12%	1,779,080
Apr 21, 2026	25.00	25.86	24.33	25.03	25.03	0.44%	1,115,539
Apr 20, 2026	22.69	24.94	22.07	24.92	24.92	10.56%	1,276,070
Apr 17, 2026	22.02	22.70	22.00	22.54	22.54	5.38%	602,779
Apr 16, 2026	21.51	22.52	21.25	21.39	21.39	-0.56%	996,803
Apr 15, 2026	21.39	21.53	20.65	21.51	21.51	1.37%	816,549
Apr 14, 2026	20.42	21.65	20.42	21.22	21.22	4.64%	617,477
Apr 13, 2026	21.41	21.89	20.01	20.28	20.28	-5.98%	689,500
Apr 10, 2026	21.40	22.02	20.54	21.57	21.57	5.07%	1,067,967
Apr 9, 2026	18.96	20.61	18.70	20.53	20.53	7.49%	1,151,069
Apr 8, 2026	19.55	19.55	18.25	19.10	19.10	5.93%	817,186
Apr 7, 2026	18.45	18.58	17.75	18.03	18.03	-3.12%	507,020
Apr 6, 2026	19.06	19.40	18.61	18.61	18.61	-1.12%	442,767
Apr 2, 2026	18.49	19.22	18.44	18.82	18.82	-0.63%	382,344
Apr 1, 2026	18.18	18.98	18.08	18.94	18.94	5.34%	599,932
Mar 31, 2026	17.36	18.53	17.34	17.98	17.98	5.76%	691,639
Mar 30, 2026	17.00	17.21	16.50	17.00	17.00	-0.99%	1,059,345
Mar 27, 2026	17.90	18.13	17.05	17.17	17.17	-4.08%	827,389