UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	47.23	48.19	45.75	46.96	46.96	2.98%	1,023,861
Aug 6, 2026	46.14	48.03	45.51	45.60	45.60	-1.79%	1,190,903
Aug 5, 2026	42.17	47.84	40.41	46.43	46.43	16.31%	2,479,024
Aug 4, 2026	39.29	40.46	38.81	39.92	39.92	3.45%	734,469
Aug 3, 2026	37.71	39.41	36.68	38.59	38.59	0.92%	964,789
Jul 31, 2026	41.10	41.11	38.01	38.24	38.24	-6.94%	814,723
Jul 30, 2026	40.32	41.61	40.32	41.09	41.09	1.58%	778,782
Jul 29, 2026	41.10	41.50	40.04	40.45	40.45	-1.05%	317,816
Jul 28, 2026	41.45	42.15	40.21	40.88	40.88	-1.40%	390,951
Jul 27, 2026	41.05	41.96	40.10	41.46	41.46	1.20%	517,132
Jul 24, 2026	42.52	42.89	40.78	40.97	40.97	-3.60%	421,328
Jul 23, 2026	41.42	42.69	41.25	42.50	42.50	1.05%	494,668
Jul 22, 2026	43.46	43.76	42.04	42.06	42.06	-3.93%	486,957
Jul 21, 2026	41.20	43.93	41.20	43.78	43.78	6.47%	1,150,973
Jul 20, 2026	40.67	41.92	40.23	41.12	41.12	2.21%	550,438
Jul 17, 2026	39.82	41.88	39.50	40.23	40.23	0.57%	1,265,322
Jul 16, 2026	40.29	41.36	39.54	40.00	40.00	0.50%	1,241,264
Jul 15, 2026	39.08	40.87	38.30	39.80	39.80	1.56%	907,828
Jul 14, 2026	39.53	40.40	38.88	39.19	39.19	-0.81%	556,069
Jul 13, 2026	37.87	40.00	36.81	39.51	39.51	2.46%	577,266
Jul 10, 2026	40.04	40.35	38.28	38.56	38.56	-4.15%	1,281,188
Jul 9, 2026	38.18	40.34	38.11	40.23	40.23	5.78%	617,935
Jul 8, 2026	37.37	38.56	36.55	38.03	38.03	0.74%	715,901
Jul 7, 2026	37.50	39.12	36.68	37.75	37.75	0.91%	914,053
Jul 6, 2026	38.02	38.59	37.23	37.41	37.41	-1.60%	845,635
Jul 2, 2026	37.54	38.58	36.88	38.02	38.02	0.21%	821,799
Jul 1, 2026	37.11	39.59	37.11	37.94	37.94	3.10%	1,133,446
Jun 30, 2026	36.18	37.88	35.82	36.80	36.80	2.02%	670,640
Jun 29, 2026	34.54	36.67	34.10	36.07	36.07	4.43%	600,248
Jun 26, 2026	34.29	35.10	33.73	34.54	34.54	0.47%	1,348,411
Jun 25, 2026	35.42	36.00	34.22	34.38	34.38	-2.94%	414,662
Jun 24, 2026	35.11	36.08	34.61	35.42	35.42	0.77%	581,792
Jun 23, 2026	34.23	35.58	34.19	35.15	35.15	0.46%	465,339
Jun 22, 2026	33.96	35.35	33.70	34.99	34.99	4.23%	643,467
Jun 18, 2026	33.45	33.79	32.21	33.57	33.57	2.32%	847,099
Jun 17, 2026	32.50	33.40	32.17	32.81	32.81	2.69%	547,701
Jun 16, 2026	30.65	32.04	30.14	31.95	31.95	3.52%	571,955
Jun 15, 2026	29.55	31.15	29.46	30.87	30.87	3.85%	804,920
Jun 12, 2026	29.48	31.29	29.32	29.72	29.72	0.75%	585,045
Jun 11, 2026	27.95	30.09	27.82	29.50	29.50	5.36%	528,665
Jun 10, 2026	28.01	29.12	27.81	28.00	28.00	-0.64%	618,848
Jun 9, 2026	27.98	28.46	26.60	28.18	28.18	3.41%	830,889
Jun 8, 2026	27.30	27.94	26.66	27.25	27.25	1.49%	671,594
Jun 5, 2026	27.39	27.64	26.39	26.85	26.85	-2.72%	704,098
Jun 4, 2026	26.73	28.10	26.67	27.60	27.60	3.76%	329,752
Jun 3, 2026	26.77	27.24	26.23	26.60	26.60	0.23%	489,148
Jun 2, 2026	26.91	29.00	26.44	26.54	26.54	-1.81%	758,499
Jun 1, 2026	27.88	27.93	26.00	27.03	27.03	-3.91%	1,067,966
May 29, 2026	28.47	28.82	27.54	28.13	28.13	-1.95%	878,184
May 28, 2026	29.26	29.65	28.61	28.69	28.69	-2.18%	374,264