UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.82	41.88	39.50	40.23	40.23	0.57%	1,265,202
Jul 16, 2026	40.29	41.36	39.54	40.00	40.00	0.50%	1,125,125
Jul 15, 2026	39.08	40.87	38.30	39.80	39.80	1.56%	887,911
Jul 14, 2026	39.53	40.40	38.88	39.19	39.19	-0.81%	486,948
Jul 13, 2026	37.87	40.00	36.81	39.51	39.51	2.46%	511,967
Jul 10, 2026	40.04	40.35	38.28	38.56	38.56	-4.15%	1,186,565
Jul 9, 2026	38.18	40.34	38.11	40.23	40.23	5.78%	616,383
Jul 8, 2026	37.37	38.56	36.55	38.03	38.03	0.74%	702,194
Jul 7, 2026	37.50	39.12	36.68	37.75	37.75	0.91%	913,798
Jul 6, 2026	38.02	38.59	37.23	37.41	37.41	-1.60%	821,948
Jul 2, 2026	37.54	38.58	36.88	38.02	38.02	0.21%	816,872
Jul 1, 2026	37.11	39.59	37.11	37.94	37.94	3.10%	1,091,194
Jun 30, 2026	36.18	37.88	35.82	36.80	36.80	2.02%	640,966
Jun 29, 2026	34.54	36.67	34.10	36.07	36.07	4.43%	579,024
Jun 26, 2026	34.29	35.10	33.73	34.54	34.54	0.47%	1,324,925
Jun 25, 2026	35.42	36.00	34.22	34.38	34.38	-2.94%	403,819
Jun 24, 2026	35.11	36.08	34.61	35.42	35.42	0.77%	562,068
Jun 23, 2026	34.23	35.58	34.19	35.15	35.15	0.46%	465,289
Jun 22, 2026	33.96	35.35	33.70	34.99	34.99	4.23%	624,535
Jun 18, 2026	33.45	33.79	32.21	33.57	33.57	2.32%	847,099
Jun 17, 2026	32.50	33.40	32.17	32.81	32.81	2.69%	547,701
Jun 16, 2026	30.65	32.04	30.14	31.95	31.95	3.52%	571,955
Jun 15, 2026	29.55	31.15	29.46	30.87	30.87	3.85%	804,920
Jun 12, 2026	29.48	31.29	29.32	29.72	29.72	0.75%	585,045
Jun 11, 2026	27.95	30.09	27.82	29.50	29.50	5.36%	528,665
Jun 10, 2026	28.01	29.12	27.81	28.00	28.00	-0.64%	618,848
Jun 9, 2026	27.98	28.46	26.60	28.18	28.18	3.41%	830,889
Jun 8, 2026	27.30	27.94	26.66	27.25	27.25	1.49%	671,594
Jun 5, 2026	27.39	27.64	26.39	26.85	26.85	-2.72%	704,098
Jun 4, 2026	26.73	28.10	26.67	27.60	27.60	3.76%	329,752
Jun 3, 2026	26.77	27.24	26.23	26.60	26.60	0.23%	489,148
Jun 2, 2026	26.91	29.00	26.44	26.54	26.54	-1.81%	758,499
Jun 1, 2026	27.88	27.93	26.00	27.03	27.03	-3.91%	1,067,966
May 29, 2026	28.47	28.82	27.54	28.13	28.13	-1.95%	878,184
May 28, 2026	29.26	29.65	28.61	28.69	28.69	-2.18%	374,264
May 27, 2026	29.36	30.69	29.21	29.33	29.33	-0.44%	496,941
May 26, 2026	29.47	30.20	29.28	29.46	29.46	1.97%	611,170
May 22, 2026	29.84	30.20	28.80	28.89	28.89	-3.31%	364,372
May 21, 2026	29.81	30.51	28.89	29.88	29.88	-1.13%	789,745
May 20, 2026	28.78	30.32	28.43	30.22	30.22	6.94%	789,425
May 19, 2026	28.05	28.83	27.34	28.26	28.26	-1.12%	555,478
May 18, 2026	29.00	29.25	28.18	28.58	28.58	-0.69%	830,772
May 15, 2026	29.26	29.59	28.26	28.78	28.78	-3.03%	944,066
May 14, 2026	30.72	31.21	28.78	29.68	29.68	-4.07%	825,732
May 13, 2026	29.80	31.32	28.71	30.94	30.94	3.83%	936,628
May 12, 2026	31.31	31.31	29.30	29.80	29.80	-4.88%	927,553
May 11, 2026	30.46	32.37	29.94	31.33	31.33	6.56%	1,288,673
May 8, 2026	26.95	30.45	26.95	29.40	29.40	10.57%	1,696,667
May 7, 2026	26.41	26.65	24.57	26.59	26.59	1.30%	1,346,733
May 6, 2026	25.22	27.43	23.63	26.25	26.25	10.16%	2,834,989