Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
6.06
+0.04 (0.66%)
At close: Jan 30, 2026, 4:00 PM EST
6.05
-0.01 (-0.17%)
After-hours: Jan 30, 2026, 7:44 PM EST
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.03 | 6.06 | 6.01 | 6.06 | 6.06 | 0.66% | 1,078,931 |
| Jan 29, 2026 | 6.11 | 6.11 | 6.02 | 6.02 | 6.02 | -1.31% | 1,071,161 |
| Jan 28, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.49% | 745,664 |
| Jan 27, 2026 | 6.19 | 6.19 | 6.12 | 6.13 | 6.13 | -0.49% | 1,068,333 |
| Jan 26, 2026 | 6.12 | 6.17 | 6.12 | 6.16 | 6.16 | 0.82% | 851,580 |
| Jan 23, 2026 | 6.16 | 6.17 | 6.11 | 6.11 | 6.11 | -0.81% | 991,871 |
| Jan 22, 2026 | 6.17 | 6.19 | 6.15 | 6.16 | 6.16 | -2.38% | 1,384,755 |
| Jan 21, 2026 | 6.24 | 6.33 | 6.23 | 6.31 | 6.13 | 0.96% | 1,201,641 |
| Jan 20, 2026 | 6.32 | 6.32 | 6.22 | 6.25 | 6.07 | -1.73% | 1,484,574 |
| Jan 16, 2026 | 6.41 | 6.41 | 6.36 | 6.36 | 6.18 | -0.31% | 1,083,117 |
| Jan 15, 2026 | 6.36 | 6.40 | 6.36 | 6.38 | 6.20 | 0.63% | 1,114,131 |
| Jan 14, 2026 | 6.38 | 6.39 | 6.32 | 6.34 | 6.16 | -0.63% | 1,103,152 |
| Jan 13, 2026 | 6.42 | 6.43 | 6.36 | 6.38 | 6.20 | -0.31% | 1,194,866 |
| Jan 12, 2026 | 6.36 | 6.40 | 6.33 | 6.40 | 6.22 | 0.16% | 1,351,223 |
| Jan 9, 2026 | 6.34 | 6.39 | 6.33 | 6.39 | 6.21 | 0.95% | 985,802 |
| Jan 8, 2026 | 6.34 | 6.34 | 6.30 | 6.33 | 6.15 | 0.16% | 969,078 |
| Jan 7, 2026 | 6.39 | 6.40 | 6.32 | 6.32 | 6.14 | -0.94% | 1,015,648 |
| Jan 6, 2026 | 6.30 | 6.38 | 6.30 | 6.38 | 6.20 | 1.27% | 1,208,060 |
| Jan 5, 2026 | 6.27 | 6.30 | 6.26 | 6.30 | 6.12 | 0.32% | 1,533,750 |
| Jan 2, 2026 | 6.33 | 6.34 | 6.22 | 6.28 | 6.10 | - | 1,195,947 |
| Dec 31, 2025 | 6.31 | 6.34 | 6.26 | 6.28 | 6.10 | -0.95% | 1,458,659 |
| Dec 30, 2025 | 6.30 | 6.34 | 6.28 | 6.34 | 6.16 | 0.63% | 1,698,271 |
| Dec 29, 2025 | 6.27 | 6.33 | 6.27 | 6.30 | 6.12 | -0.79% | 1,634,468 |
| Dec 26, 2025 | 6.34 | 6.35 | 6.32 | 6.35 | 6.17 | 0.47% | 1,044,605 |
| Dec 24, 2025 | 6.25 | 6.32 | 6.25 | 6.32 | 6.14 | 0.96% | 1,088,191 |
| Dec 23, 2025 | 6.25 | 6.28 | 6.24 | 6.26 | 6.08 | 0.16% | 1,205,805 |
| Dec 22, 2025 | 6.20 | 6.26 | 6.20 | 6.25 | 6.07 | 0.48% | 1,513,639 |
| Dec 19, 2025 | 6.14 | 6.22 | 6.14 | 6.22 | 6.04 | 1.14% | 1,363,688 |
| Dec 18, 2025 | 6.18 | 6.20 | 6.14 | 6.15 | 5.97 | 0.16% | 1,193,853 |
| Dec 17, 2025 | 6.19 | 6.19 | 6.11 | 6.14 | 5.96 | -0.49% | 1,096,831 |
| Dec 16, 2025 | 6.20 | 6.20 | 6.14 | 6.17 | 5.99 | -0.80% | 955,901 |
| Dec 15, 2025 | 6.18 | 6.22 | 6.16 | 6.22 | 6.04 | 0.97% | 2,565,724 |
| Dec 12, 2025 | 6.21 | 6.22 | 6.16 | 6.16 | 5.98 | -0.96% | 1,277,681 |
| Dec 11, 2025 | 6.13 | 6.22 | 6.13 | 6.22 | 6.04 | 0.48% | 1,466,278 |
| Dec 10, 2025 | 6.13 | 6.19 | 6.11 | 6.19 | 6.01 | 0.98% | 1,325,184 |
| Dec 9, 2025 | 6.15 | 6.16 | 6.11 | 6.13 | 5.96 | - | 900,939 |
| Dec 8, 2025 | 6.16 | 6.17 | 6.11 | 6.13 | 5.96 | -0.65% | 1,256,286 |
| Dec 5, 2025 | 6.12 | 6.20 | 6.12 | 6.17 | 5.99 | 0.65% | 1,775,183 |
| Dec 4, 2025 | 6.14 | 6.15 | 6.13 | 6.13 | 5.96 | -0.16% | 944,710 |
| Dec 3, 2025 | 6.08 | 6.14 | 6.08 | 6.14 | 5.96 | 0.66% | 1,148,659 |
| Dec 2, 2025 | 6.07 | 6.10 | 6.07 | 6.10 | 5.93 | 0.49% | 1,466,820 |
| Dec 1, 2025 | 6.08 | 6.12 | 6.07 | 6.07 | 5.90 | -0.98% | 1,083,266 |
| Nov 28, 2025 | 6.11 | 6.14 | 6.10 | 6.13 | 5.96 | 0.33% | 687,440 |
| Nov 26, 2025 | 6.06 | 6.12 | 6.05 | 6.11 | 5.94 | 0.66% | 1,323,526 |
| Nov 25, 2025 | 5.97 | 6.07 | 5.96 | 6.07 | 5.90 | 1.85% | 1,452,727 |
| Nov 24, 2025 | 5.96 | 6.00 | 5.94 | 5.96 | 5.79 | 0.68% | 1,263,922 |
| Nov 21, 2025 | 5.87 | 5.96 | 5.84 | 5.92 | 5.75 | 1.37% | 1,491,328 |
| Nov 20, 2025 | 5.99 | 6.01 | 5.80 | 5.84 | 5.67 | -1.18% | 2,812,207 |
| Nov 19, 2025 | 5.92 | 5.97 | 5.91 | 5.91 | 5.74 | -0.51% | 2,225,109 |
| Nov 18, 2025 | 5.96 | 5.98 | 5.90 | 5.94 | 5.77 | -0.67% | 1,783,730 |