Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
6.60
-0.01 (-0.15%)
At close: Aug 29, 2025, 4:00 PM
6.63
+0.03 (0.45%)
After-hours: Aug 29, 2025, 7:14 PM EDT
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 6.61 | 6.62 | 6.56 | 6.60 | 6.60 | -0.15% | 801,901 |
| Aug 28, 2025 | 6.60 | 6.61 | 6.57 | 6.61 | 6.61 | 0.30% | 723,225 |
| Aug 27, 2025 | 6.58 | 6.59 | 6.57 | 6.59 | 6.59 | 0.46% | 625,766 |
| Aug 26, 2025 | 6.58 | 6.60 | 6.56 | 6.56 | 6.56 | -0.61% | 651,965 |
| Aug 25, 2025 | 6.60 | 6.60 | 6.56 | 6.60 | 6.60 | -0.15% | 822,823 |
| Aug 22, 2025 | 6.56 | 6.63 | 6.55 | 6.61 | 6.61 | 1.38% | 872,800 |
| Aug 21, 2025 | 6.57 | 6.58 | 6.52 | 6.52 | 6.52 | -1.21% | 737,339 |
| Aug 20, 2025 | 6.54 | 6.60 | 6.51 | 6.60 | 6.60 | 0.92% | 853,540 |
| Aug 19, 2025 | 6.58 | 6.62 | 6.54 | 6.54 | 6.54 | -0.61% | 695,346 |
| Aug 18, 2025 | 6.56 | 6.60 | 6.54 | 6.58 | 6.58 | -0.30% | 828,899 |
| Aug 15, 2025 | 6.61 | 6.64 | 6.60 | 6.60 | 6.60 | -0.45% | 548,270 |
| Aug 14, 2025 | 6.60 | 6.63 | 6.59 | 6.63 | 6.63 | 0.15% | 455,411 |
| Aug 13, 2025 | 6.57 | 6.65 | 6.57 | 6.62 | 6.62 | 0.76% | 1,220,991 |
| Aug 12, 2025 | 6.50 | 6.57 | 6.49 | 6.57 | 6.57 | 1.70% | 709,601 |
| Aug 11, 2025 | 6.48 | 6.51 | 6.46 | 6.46 | 6.46 | -0.46% | 717,557 |
| Aug 8, 2025 | 6.50 | 6.52 | 6.49 | 6.49 | 6.49 | - | 588,868 |
| Aug 7, 2025 | 6.51 | 6.54 | 6.46 | 6.49 | 6.49 | 0.46% | 670,368 |
| Aug 6, 2025 | 6.48 | 6.49 | 6.46 | 6.46 | 6.46 | - | 507,321 |
| Aug 5, 2025 | 6.47 | 6.49 | 6.44 | 6.46 | 6.46 | -0.15% | 749,332 |
| Aug 4, 2025 | 6.43 | 6.50 | 6.43 | 6.47 | 6.47 | 0.62% | 811,369 |
| Aug 1, 2025 | 6.50 | 6.50 | 6.40 | 6.43 | 6.43 | -1.38% | 1,061,576 |
| Jul 31, 2025 | 6.61 | 6.62 | 6.51 | 6.52 | 6.52 | -0.91% | 1,038,234 |
| Jul 30, 2025 | 6.63 | 6.63 | 6.55 | 6.58 | 6.58 | -0.15% | 896,973 |
| Jul 29, 2025 | 6.67 | 6.68 | 6.58 | 6.59 | 6.59 | -1.05% | 1,132,442 |
| Jul 28, 2025 | 6.66 | 6.68 | 6.65 | 6.66 | 6.66 | -0.30% | 759,336 |
| Jul 25, 2025 | 6.63 | 6.69 | 6.63 | 6.68 | 6.68 | 0.75% | 708,356 |
| Jul 24, 2025 | 6.67 | 6.69 | 6.63 | 6.63 | 6.63 | -0.60% | 964,683 |
| Jul 23, 2025 | 6.64 | 6.68 | 6.62 | 6.67 | 6.67 | 0.91% | 1,155,520 |
| Jul 22, 2025 | 6.65 | 6.65 | 6.60 | 6.61 | 6.61 | -0.15% | 1,132,341 |
| Jul 21, 2025 | 6.67 | 6.69 | 6.62 | 6.62 | 6.62 | -0.60% | 935,399 |
| Jul 18, 2025 | 6.68 | 6.68 | 6.63 | 6.66 | 6.66 | -2.49% | 2,046,238 |
| Jul 17, 2025 | 6.84 | 6.85 | 6.82 | 6.83 | 6.65 | - | 1,041,489 |
| Jul 16, 2025 | 6.86 | 6.86 | 6.77 | 6.83 | 6.65 | -0.15% | 970,028 |
| Jul 15, 2025 | 6.88 | 6.90 | 6.80 | 6.84 | 6.66 | 0.15% | 1,358,908 |
| Jul 14, 2025 | 6.85 | 6.88 | 6.83 | 6.83 | 6.65 | -0.73% | 924,769 |
| Jul 11, 2025 | 6.91 | 6.91 | 6.86 | 6.88 | 6.70 | -0.43% | 724,231 |
| Jul 10, 2025 | 6.91 | 6.93 | 6.90 | 6.91 | 6.73 | 0.14% | 617,730 |
| Jul 9, 2025 | 6.93 | 6.94 | 6.88 | 6.90 | 6.72 | - | 532,815 |
| Jul 8, 2025 | 6.90 | 6.91 | 6.86 | 6.90 | 6.72 | 0.88% | 715,506 |
| Jul 7, 2025 | 6.93 | 6.96 | 6.84 | 6.84 | 6.66 | -1.44% | 763,732 |
| Jul 3, 2025 | 6.94 | 6.95 | 6.91 | 6.94 | 6.76 | 0.58% | 357,398 |
| Jul 2, 2025 | 6.85 | 6.92 | 6.83 | 6.90 | 6.72 | 0.73% | 780,433 |
| Jul 1, 2025 | 6.81 | 6.85 | 6.81 | 6.85 | 6.67 | 0.59% | 1,181,063 |
| Jun 30, 2025 | 6.79 | 6.85 | 6.78 | 6.81 | 6.63 | 0.59% | 997,457 |
| Jun 27, 2025 | 6.75 | 6.79 | 6.64 | 6.77 | 6.59 | 0.74% | 811,816 |
| Jun 26, 2025 | 6.70 | 6.74 | 6.70 | 6.72 | 6.54 | 0.30% | 550,277 |
| Jun 25, 2025 | 6.70 | 6.73 | 6.68 | 6.70 | 6.52 | 0.30% | 549,545 |
| Jun 24, 2025 | 6.65 | 6.68 | 6.63 | 6.68 | 6.50 | 1.37% | 743,901 |
| Jun 23, 2025 | 6.54 | 6.60 | 6.51 | 6.59 | 6.42 | 0.76% | 928,433 |
| Jun 20, 2025 | 6.60 | 6.62 | 6.53 | 6.54 | 6.37 | -0.91% | 734,567 |