Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
6.23
+0.03 (0.45%)
Oct 17, 2025, 10:40 AM EDT - Market open
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.17 | 6.22 | 6.17 | 6.23 | - | 0.40% | 156,563 |
| Oct 16, 2025 | 6.30 | 6.32 | 6.17 | 6.20 | 6.20 | -1.74% | 1,992,964 |
| Oct 15, 2025 | 6.34 | 6.38 | 6.23 | 6.31 | 6.31 | 0.16% | 2,939,961 |
| Oct 14, 2025 | 6.24 | 6.30 | 6.19 | 6.30 | 6.30 | 0.80% | 1,562,189 |
| Oct 13, 2025 | 6.27 | 6.27 | 6.21 | 6.25 | 6.25 | 0.32% | 2,242,813 |
| Oct 10, 2025 | 6.36 | 6.37 | 6.18 | 6.23 | 6.23 | -2.35% | 2,720,352 |
| Oct 9, 2025 | 6.41 | 6.42 | 6.32 | 6.38 | 6.38 | -0.47% | 1,256,091 |
| Oct 8, 2025 | 6.42 | 6.43 | 6.40 | 6.41 | 6.41 | 0.16% | 805,090 |
| Oct 7, 2025 | 6.44 | 6.46 | 6.40 | 6.40 | 6.40 | -0.62% | 1,149,414 |
| Oct 6, 2025 | 6.46 | 6.47 | 6.41 | 6.44 | 6.44 | -0.46% | 1,017,529 |
| Oct 3, 2025 | 6.41 | 6.47 | 6.41 | 6.47 | 6.47 | 0.31% | 969,873 |
| Oct 2, 2025 | 6.40 | 6.45 | 6.39 | 6.45 | 6.45 | 1.10% | 1,239,058 |
| Oct 1, 2025 | 6.31 | 6.40 | 6.31 | 6.38 | 6.38 | 0.63% | 1,217,490 |
| Sep 30, 2025 | 6.33 | 6.39 | 6.32 | 6.34 | 6.34 | - | 1,930,961 |
| Sep 29, 2025 | 6.40 | 6.40 | 6.33 | 6.34 | 6.34 | -0.63% | 3,224,222 |
| Sep 26, 2025 | 6.42 | 6.42 | 6.38 | 6.38 | 6.38 | 0.16% | 1,063,901 |
| Sep 25, 2025 | 6.46 | 6.47 | 6.37 | 6.37 | 6.37 | -1.39% | 1,161,429 |
| Sep 24, 2025 | 6.51 | 6.52 | 6.46 | 6.46 | 6.46 | -0.31% | 661,791 |
| Sep 23, 2025 | 6.53 | 6.55 | 6.48 | 6.48 | 6.48 | -0.77% | 1,079,470 |
| Sep 22, 2025 | 6.50 | 6.56 | 6.50 | 6.53 | 6.53 | - | 1,243,689 |
| Sep 19, 2025 | 6.52 | 6.54 | 6.49 | 6.53 | 6.53 | 0.62% | 1,283,024 |
| Sep 18, 2025 | 6.54 | 6.54 | 6.49 | 6.49 | 6.49 | 0.15% | 1,288,761 |
| Sep 17, 2025 | 6.53 | 6.55 | 6.47 | 6.48 | 6.48 | -0.31% | 1,412,498 |
| Sep 16, 2025 | 6.50 | 6.52 | 6.46 | 6.50 | 6.50 | 0.31% | 2,322,653 |
| Sep 15, 2025 | 6.52 | 6.54 | 6.48 | 6.48 | 6.48 | -0.61% | 1,438,822 |
| Sep 12, 2025 | 6.58 | 6.58 | 6.52 | 6.52 | 6.52 | -1.06% | 1,076,442 |
| Sep 11, 2025 | 6.55 | 6.59 | 6.53 | 6.59 | 6.59 | 0.46% | 1,033,963 |
| Sep 10, 2025 | 6.60 | 6.60 | 6.50 | 6.56 | 6.56 | -0.15% | 1,232,940 |
| Sep 9, 2025 | 6.59 | 6.59 | 6.55 | 6.57 | 6.57 | -0.30% | 826,781 |
| Sep 8, 2025 | 6.58 | 6.59 | 6.56 | 6.59 | 6.59 | 0.15% | 996,187 |
| Sep 5, 2025 | 6.63 | 6.64 | 6.54 | 6.58 | 6.58 | -0.30% | 1,105,233 |
| Sep 4, 2025 | 6.55 | 6.60 | 6.53 | 6.60 | 6.60 | 0.61% | 1,043,939 |
| Sep 3, 2025 | 6.56 | 6.56 | 6.50 | 6.56 | 6.56 | 0.15% | 2,031,375 |
| Sep 2, 2025 | 6.57 | 6.61 | 6.48 | 6.55 | 6.55 | -0.76% | 1,453,903 |
| Aug 29, 2025 | 6.61 | 6.62 | 6.56 | 6.60 | 6.60 | -0.15% | 805,662 |
| Aug 28, 2025 | 6.60 | 6.61 | 6.57 | 6.61 | 6.61 | 0.30% | 723,225 |
| Aug 27, 2025 | 6.58 | 6.59 | 6.57 | 6.59 | 6.59 | 0.46% | 625,766 |
| Aug 26, 2025 | 6.58 | 6.60 | 6.56 | 6.56 | 6.56 | -0.61% | 651,965 |
| Aug 25, 2025 | 6.60 | 6.60 | 6.56 | 6.60 | 6.60 | -0.15% | 822,823 |
| Aug 22, 2025 | 6.56 | 6.63 | 6.55 | 6.61 | 6.61 | 1.38% | 872,800 |
| Aug 21, 2025 | 6.57 | 6.58 | 6.52 | 6.52 | 6.52 | -1.21% | 737,339 |
| Aug 20, 2025 | 6.54 | 6.60 | 6.51 | 6.60 | 6.60 | 0.92% | 853,540 |
| Aug 19, 2025 | 6.58 | 6.62 | 6.54 | 6.54 | 6.54 | -0.61% | 695,346 |
| Aug 18, 2025 | 6.56 | 6.60 | 6.54 | 6.58 | 6.58 | -0.30% | 828,899 |
| Aug 15, 2025 | 6.61 | 6.64 | 6.60 | 6.60 | 6.60 | -0.45% | 548,270 |
| Aug 14, 2025 | 6.60 | 6.63 | 6.59 | 6.63 | 6.63 | 0.15% | 455,411 |
| Aug 13, 2025 | 6.57 | 6.65 | 6.57 | 6.62 | 6.62 | 0.76% | 1,220,991 |
| Aug 12, 2025 | 6.50 | 6.57 | 6.49 | 6.57 | 6.57 | 1.70% | 709,601 |
| Aug 11, 2025 | 6.48 | 6.51 | 6.46 | 6.46 | 6.46 | -0.46% | 717,557 |
| Aug 8, 2025 | 6.50 | 6.52 | 6.49 | 6.49 | 6.49 | - | 588,868 |