Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
5.81
-0.02 (-0.34%)
At close: Sep 29, 2026, 4:00 PM EDT
5.81
0.00 (0.00%)
After-hours: Sep 29, 2026, 7:00 PM EDT
USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 5.86 | 5.86 | 5.77 | 5.81 | 5.81 | -0.34% | 1,364,084 |
| Sep 28, 2026 | 5.85 | 5.86 | 5.83 | 5.83 | 5.83 | -0.68% | 1,147,266 |
| Sep 25, 2026 | 5.85 | 5.87 | 5.83 | 5.87 | 5.87 | 0.69% | 756,034 |
| Sep 24, 2026 | 5.83 | 5.85 | 5.82 | 5.83 | 5.83 | -0.51% | 676,509 |
| Sep 23, 2026 | 5.89 | 5.90 | 5.84 | 5.86 | 5.86 | -0.68% | 1,248,667 |
| Sep 22, 2026 | 5.92 | 5.93 | 5.89 | 5.90 | 5.90 | -0.34% | 859,591 |
| Sep 21, 2026 | 5.86 | 5.92 | 5.85 | 5.92 | 5.92 | 1.37% | 804,067 |
| Sep 18, 2026 | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | -0.51% | 739,920 |
| Sep 17, 2026 | 5.88 | 5.90 | 5.86 | 5.87 | 5.87 | -0.51% | 1,736,674 |
| Sep 16, 2026 | 5.87 | 5.90 | 5.82 | 5.90 | 5.90 | 0.85% | 2,360,249 |
| Sep 15, 2026 | 5.88 | 5.90 | 5.85 | 5.85 | 5.85 | -0.68% | 1,835,220 |
| Sep 14, 2026 | 5.85 | 5.89 | 5.83 | 5.89 | 5.89 | 0.17% | 1,097,393 |
| Sep 11, 2026 | 5.90 | 5.91 | 5.87 | 5.88 | 5.88 | 0.51% | 951,983 |
| Sep 10, 2026 | 5.83 | 5.86 | 5.83 | 5.85 | 5.85 | -0.85% | 1,303,031 |
| Sep 9, 2026 | 5.93 | 5.93 | 5.87 | 5.90 | 5.90 | -0.84% | 1,426,224 |
| Sep 8, 2026 | 5.96 | 6.00 | 5.94 | 5.95 | 5.95 | -0.34% | 1,295,511 |
| Sep 4, 2026 | 6.01 | 6.02 | 5.97 | 5.97 | 5.97 | -0.83% | 752,231 |
| Sep 3, 2026 | 5.98 | 6.03 | 5.98 | 6.02 | 6.02 | 1.52% | 890,145 |
| Sep 2, 2026 | 5.93 | 5.96 | 5.93 | 5.93 | 5.93 | 0.17% | 1,137,268 |
| Sep 1, 2026 | 5.96 | 5.97 | 5.92 | 5.92 | 5.92 | -1.17% | 1,246,199 |
| Aug 31, 2026 | 6.00 | 6.00 | 5.97 | 5.99 | 5.99 | -0.17% | 978,894 |
| Aug 28, 2026 | 6.00 | 6.04 | 5.98 | 6.00 | 6.00 | 0.17% | 1,029,430 |
| Aug 27, 2026 | 5.99 | 6.02 | 5.97 | 5.99 | 5.99 | - | 979,494 |
| Aug 26, 2026 | 5.97 | 6.01 | 5.96 | 5.99 | 5.99 | 0.17% | 985,997 |
| Aug 25, 2026 | 6.03 | 6.03 | 5.98 | 5.98 | 5.98 | -0.33% | 1,071,438 |
| Aug 24, 2026 | 6.00 | 6.00 | 5.98 | 6.00 | 6.00 | 0.17% | 859,519 |
| Aug 21, 2026 | 5.96 | 6.00 | 5.95 | 5.99 | 5.99 | 1.18% | 1,033,936 |
| Aug 20, 2026 | 6.01 | 6.02 | 5.92 | 5.92 | 5.92 | -1.66% | 916,863 |
| Aug 19, 2026 | 6.01 | 6.08 | 6.01 | 6.02 | 6.02 | 0.17% | 769,921 |
| Aug 18, 2026 | 6.03 | 6.03 | 5.99 | 6.01 | 6.01 | -0.66% | 997,018 |
| Aug 17, 2026 | 6.07 | 6.08 | 6.02 | 6.05 | 6.05 | -0.33% | 1,573,467 |
| Aug 14, 2026 | 6.12 | 6.12 | 6.07 | 6.07 | 6.07 | -0.16% | 703,535 |
| Aug 13, 2026 | 6.08 | 6.11 | 6.07 | 6.08 | 6.08 | 0.33% | 1,426,417 |
| Aug 12, 2026 | 6.09 | 6.09 | 6.03 | 6.06 | 6.06 | - | 1,585,243 |
| Aug 11, 2026 | 6.05 | 6.09 | 6.05 | 6.06 | 6.06 | 0.50% | 1,599,897 |
| Aug 10, 2026 | 6.01 | 6.05 | 6.00 | 6.03 | 6.03 | 0.33% | 1,272,552 |
| Aug 7, 2026 | 6.00 | 6.03 | 5.98 | 6.01 | 6.01 | 0.33% | 1,422,947 |
| Aug 6, 2026 | 5.98 | 5.99 | 5.96 | 5.99 | 5.99 | 0.17% | 961,251 |
| Aug 5, 2026 | 5.97 | 6.00 | 5.96 | 5.98 | 5.98 | 0.50% | 1,337,802 |
| Aug 4, 2026 | 5.92 | 5.99 | 5.92 | 5.95 | 5.95 | 0.85% | 1,607,172 |
| Aug 3, 2026 | 5.82 | 5.91 | 5.82 | 5.90 | 5.90 | 1.55% | 1,823,779 |
| Jul 31, 2026 | 5.84 | 5.85 | 5.78 | 5.81 | 5.81 | - | 1,124,522 |
| Jul 30, 2026 | 5.84 | 5.85 | 5.78 | 5.81 | 5.81 | 0.87% | 1,478,795 |
| Jul 29, 2026 | 5.83 | 5.84 | 5.76 | 5.76 | 5.76 | -0.69% | 1,386,868 |
| Jul 28, 2026 | 5.76 | 5.83 | 5.75 | 5.80 | 5.80 | 1.40% | 1,837,817 |
| Jul 27, 2026 | 5.73 | 5.76 | 5.71 | 5.72 | 5.72 | 0.53% | 1,198,182 |
| Jul 24, 2026 | 5.67 | 5.70 | 5.63 | 5.69 | 5.69 | 0.71% | 1,743,001 |
| Jul 23, 2026 | 5.72 | 5.73 | 5.61 | 5.65 | 5.65 | -1.57% | 1,851,202 |
| Jul 22, 2026 | 5.79 | 5.81 | 5.74 | 5.74 | 5.74 | -0.86% | 805,073 |
| Jul 21, 2026 | 5.81 | 5.81 | 5.78 | 5.79 | 5.79 | 0.35% | 1,360,042 |