Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
5.84
-0.04 (-0.68%)
At close: Mar 6, 2026, 4:00 PM EST
5.81
-0.03 (-0.51%)
After-hours: Mar 6, 2026, 7:25 PM EST
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.86 | 5.87 | 5.80 | 5.84 | 5.84 | -0.68% | 1,205,095 |
| Mar 5, 2026 | 5.97 | 5.97 | 5.88 | 5.88 | 5.88 | -1.67% | 1,055,555 |
| Mar 4, 2026 | 5.94 | 5.98 | 5.90 | 5.98 | 5.98 | 1.36% | 1,148,055 |
| Mar 3, 2026 | 5.94 | 5.96 | 5.84 | 5.90 | 5.90 | -1.34% | 2,164,531 |
| Mar 2, 2026 | 5.96 | 6.00 | 5.94 | 5.98 | 5.98 | -0.17% | 903,197 |
| Feb 27, 2026 | 5.95 | 6.00 | 5.95 | 5.99 | 5.99 | 0.17% | 954,857 |
| Feb 26, 2026 | 6.00 | 6.01 | 5.97 | 5.98 | 5.98 | -0.17% | 810,598 |
| Feb 25, 2026 | 6.00 | 6.02 | 5.99 | 5.99 | 5.99 | - | 638,914 |
| Feb 24, 2026 | 5.98 | 6.00 | 5.96 | 5.99 | 5.99 | 0.67% | 789,540 |
| Feb 23, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -1.33% | 1,249,734 |
| Feb 20, 2026 | 6.05 | 6.08 | 6.01 | 6.03 | 6.03 | -0.50% | 1,220,251 |
| Feb 19, 2026 | 6.05 | 6.06 | 6.01 | 6.06 | 6.06 | - | 987,256 |
| Feb 18, 2026 | 6.02 | 6.09 | 6.02 | 6.06 | 6.06 | 1.17% | 1,612,322 |
| Feb 17, 2026 | 5.97 | 6.02 | 5.97 | 5.99 | 5.99 | -0.17% | 1,355,789 |
| Feb 13, 2026 | 6.00 | 6.02 | 5.96 | 6.00 | 6.00 | 0.67% | 1,005,359 |
| Feb 12, 2026 | 6.07 | 6.09 | 5.96 | 5.96 | 5.96 | -1.32% | 1,158,286 |
| Feb 11, 2026 | 6.07 | 6.08 | 6.02 | 6.04 | 6.04 | - | 790,122 |
| Feb 10, 2026 | 6.07 | 6.08 | 6.04 | 6.04 | 6.04 | -0.17% | 980,044 |
| Feb 9, 2026 | 6.08 | 6.08 | 6.04 | 6.05 | 6.05 | - | 925,998 |
| Feb 6, 2026 | 5.99 | 6.05 | 5.97 | 6.05 | 6.05 | 1.85% | 1,114,858 |
| Feb 5, 2026 | 6.01 | 6.02 | 5.93 | 5.94 | 5.94 | -1.33% | 1,151,594 |
| Feb 4, 2026 | 6.00 | 6.02 | 5.96 | 6.02 | 6.02 | 0.33% | 1,357,792 |
| Feb 3, 2026 | 6.05 | 6.06 | 5.96 | 6.00 | 6.00 | -1.15% | 1,300,482 |
| Feb 2, 2026 | 6.03 | 6.08 | 6.01 | 6.07 | 6.07 | 0.17% | 1,020,113 |
| Jan 30, 2026 | 6.03 | 6.06 | 6.01 | 6.06 | 6.06 | 0.66% | 1,078,931 |
| Jan 29, 2026 | 6.11 | 6.11 | 6.02 | 6.02 | 6.02 | -1.31% | 1,071,161 |
| Jan 28, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.49% | 745,664 |
| Jan 27, 2026 | 6.19 | 6.19 | 6.12 | 6.13 | 6.13 | -0.49% | 1,068,333 |
| Jan 26, 2026 | 6.12 | 6.17 | 6.12 | 6.16 | 6.16 | 0.82% | 851,580 |
| Jan 23, 2026 | 6.16 | 6.17 | 6.11 | 6.11 | 6.11 | -0.81% | 991,871 |
| Jan 22, 2026 | 6.17 | 6.19 | 6.15 | 6.16 | 6.16 | -2.38% | 1,384,755 |
| Jan 21, 2026 | 6.24 | 6.33 | 6.23 | 6.31 | 6.13 | 0.96% | 1,201,641 |
| Jan 20, 2026 | 6.32 | 6.32 | 6.22 | 6.25 | 6.07 | -1.73% | 1,484,574 |
| Jan 16, 2026 | 6.41 | 6.41 | 6.36 | 6.36 | 6.18 | -0.31% | 1,083,117 |
| Jan 15, 2026 | 6.36 | 6.40 | 6.36 | 6.38 | 6.20 | 0.63% | 1,114,131 |
| Jan 14, 2026 | 6.38 | 6.39 | 6.32 | 6.34 | 6.16 | -0.63% | 1,103,152 |
| Jan 13, 2026 | 6.42 | 6.43 | 6.36 | 6.38 | 6.20 | -0.31% | 1,194,866 |
| Jan 12, 2026 | 6.36 | 6.40 | 6.33 | 6.40 | 6.22 | 0.16% | 1,351,223 |
| Jan 9, 2026 | 6.34 | 6.39 | 6.33 | 6.39 | 6.21 | 0.95% | 985,802 |
| Jan 8, 2026 | 6.34 | 6.34 | 6.30 | 6.33 | 6.15 | 0.16% | 969,078 |
| Jan 7, 2026 | 6.39 | 6.40 | 6.32 | 6.32 | 6.14 | -0.94% | 1,015,648 |
| Jan 6, 2026 | 6.30 | 6.38 | 6.30 | 6.38 | 6.20 | 1.27% | 1,208,060 |
| Jan 5, 2026 | 6.27 | 6.30 | 6.26 | 6.30 | 6.12 | 0.32% | 1,533,750 |
| Jan 2, 2026 | 6.33 | 6.34 | 6.22 | 6.28 | 6.10 | - | 1,195,947 |
| Dec 31, 2025 | 6.31 | 6.34 | 6.26 | 6.28 | 6.10 | -0.95% | 1,458,659 |
| Dec 30, 2025 | 6.30 | 6.34 | 6.28 | 6.34 | 6.16 | 0.63% | 1,698,271 |
| Dec 29, 2025 | 6.27 | 6.33 | 6.27 | 6.30 | 6.12 | -0.79% | 1,634,468 |
| Dec 26, 2025 | 6.34 | 6.35 | 6.32 | 6.35 | 6.17 | 0.47% | 1,044,605 |
| Dec 24, 2025 | 6.25 | 6.32 | 6.25 | 6.32 | 6.14 | 0.96% | 1,088,191 |
| Dec 23, 2025 | 6.25 | 6.28 | 6.24 | 6.26 | 6.08 | 0.16% | 1,205,805 |