Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
5.55
+0.14 (2.59%)
At close: Mar 31, 2026, 4:00 PM EDT
5.62
+0.07 (1.30%)
Pre-market: Apr 1, 2026, 7:00 AM EDT
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.46 | 5.59 | 5.46 | 5.55 | 5.55 | 2.59% | 1,688,323 |
| Mar 30, 2026 | 5.47 | 5.50 | 5.40 | 5.41 | 5.41 | -0.73% | 1,176,540 |
| Mar 27, 2026 | 5.55 | 5.58 | 5.44 | 5.45 | 5.45 | -1.80% | 1,663,594 |
| Mar 26, 2026 | 5.60 | 5.66 | 5.55 | 5.55 | 5.55 | -1.25% | 987,500 |
| Mar 25, 2026 | 5.65 | 5.68 | 5.61 | 5.62 | 5.62 | 0.54% | 1,306,550 |
| Mar 24, 2026 | 5.58 | 5.61 | 5.55 | 5.59 | 5.59 | -0.36% | 1,083,020 |
| Mar 23, 2026 | 5.57 | 5.65 | 5.57 | 5.61 | 5.61 | 1.45% | 1,410,282 |
| Mar 20, 2026 | 5.61 | 5.61 | 5.49 | 5.53 | 5.53 | -1.25% | 1,213,812 |
| Mar 19, 2026 | 5.61 | 5.63 | 5.58 | 5.60 | 5.60 | -0.53% | 673,491 |
| Mar 18, 2026 | 5.70 | 5.72 | 5.63 | 5.63 | 5.63 | -1.57% | 616,928 |
| Mar 17, 2026 | 5.71 | 5.76 | 5.71 | 5.72 | 5.72 | 0.18% | 1,291,970 |
| Mar 16, 2026 | 5.67 | 5.74 | 5.67 | 5.71 | 5.71 | 1.60% | 1,127,584 |
| Mar 13, 2026 | 5.70 | 5.73 | 5.62 | 5.62 | 5.62 | -1.06% | 1,122,419 |
| Mar 12, 2026 | 5.73 | 5.73 | 5.67 | 5.68 | 5.68 | -1.05% | 1,048,227 |
| Mar 11, 2026 | 5.80 | 5.82 | 5.74 | 5.74 | 5.74 | -1.03% | 1,376,826 |
| Mar 10, 2026 | 5.83 | 5.85 | 5.78 | 5.80 | 5.80 | -0.51% | 1,122,311 |
| Mar 9, 2026 | 5.81 | 5.83 | 5.72 | 5.83 | 5.83 | -0.17% | 1,979,764 |
| Mar 6, 2026 | 5.86 | 5.87 | 5.80 | 5.84 | 5.84 | -0.68% | 1,205,095 |
| Mar 5, 2026 | 5.97 | 5.97 | 5.88 | 5.88 | 5.88 | -1.67% | 1,055,555 |
| Mar 4, 2026 | 5.94 | 5.98 | 5.90 | 5.98 | 5.98 | 1.36% | 1,148,055 |
| Mar 3, 2026 | 5.94 | 5.96 | 5.84 | 5.90 | 5.90 | -1.34% | 2,164,531 |
| Mar 2, 2026 | 5.96 | 6.00 | 5.94 | 5.98 | 5.98 | -0.17% | 903,197 |
| Feb 27, 2026 | 5.95 | 6.00 | 5.95 | 5.99 | 5.99 | 0.17% | 954,857 |
| Feb 26, 2026 | 6.00 | 6.01 | 5.97 | 5.98 | 5.98 | -0.17% | 810,598 |
| Feb 25, 2026 | 6.00 | 6.02 | 5.99 | 5.99 | 5.99 | - | 638,914 |
| Feb 24, 2026 | 5.98 | 6.00 | 5.96 | 5.99 | 5.99 | 0.67% | 789,540 |
| Feb 23, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -1.33% | 1,249,734 |
| Feb 20, 2026 | 6.05 | 6.08 | 6.01 | 6.03 | 6.03 | -0.50% | 1,220,251 |
| Feb 19, 2026 | 6.05 | 6.06 | 6.01 | 6.06 | 6.06 | - | 987,256 |
| Feb 18, 2026 | 6.02 | 6.09 | 6.02 | 6.06 | 6.06 | 1.17% | 1,612,322 |
| Feb 17, 2026 | 5.97 | 6.02 | 5.97 | 5.99 | 5.99 | -0.17% | 1,355,789 |
| Feb 13, 2026 | 6.00 | 6.02 | 5.96 | 6.00 | 6.00 | 0.67% | 1,005,359 |
| Feb 12, 2026 | 6.07 | 6.09 | 5.96 | 5.96 | 5.96 | -1.32% | 1,158,286 |
| Feb 11, 2026 | 6.07 | 6.08 | 6.02 | 6.04 | 6.04 | - | 790,122 |
| Feb 10, 2026 | 6.07 | 6.08 | 6.04 | 6.04 | 6.04 | -0.17% | 980,044 |
| Feb 9, 2026 | 6.08 | 6.08 | 6.04 | 6.05 | 6.05 | - | 925,998 |
| Feb 6, 2026 | 5.99 | 6.05 | 5.97 | 6.05 | 6.05 | 1.85% | 1,114,858 |
| Feb 5, 2026 | 6.01 | 6.02 | 5.93 | 5.94 | 5.94 | -1.33% | 1,151,594 |
| Feb 4, 2026 | 6.00 | 6.02 | 5.96 | 6.02 | 6.02 | 0.33% | 1,357,792 |
| Feb 3, 2026 | 6.05 | 6.06 | 5.96 | 6.00 | 6.00 | -1.15% | 1,300,482 |
| Feb 2, 2026 | 6.03 | 6.08 | 6.01 | 6.07 | 6.07 | 0.17% | 1,020,113 |
| Jan 30, 2026 | 6.03 | 6.06 | 6.01 | 6.06 | 6.06 | 0.66% | 1,078,931 |
| Jan 29, 2026 | 6.11 | 6.11 | 6.02 | 6.02 | 6.02 | -1.31% | 1,071,161 |
| Jan 28, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.49% | 745,664 |
| Jan 27, 2026 | 6.19 | 6.19 | 6.12 | 6.13 | 6.13 | -0.49% | 1,068,333 |
| Jan 26, 2026 | 6.12 | 6.17 | 6.12 | 6.16 | 6.16 | 0.82% | 851,580 |
| Jan 23, 2026 | 6.16 | 6.17 | 6.11 | 6.11 | 6.11 | -0.81% | 991,871 |
| Jan 22, 2026 | 6.17 | 6.19 | 6.15 | 6.16 | 6.16 | -2.38% | 1,384,755 |
| Jan 21, 2026 | 6.24 | 6.33 | 6.23 | 6.31 | 6.13 | 0.96% | 1,201,641 |
| Jan 20, 2026 | 6.32 | 6.32 | 6.22 | 6.25 | 6.07 | -1.73% | 1,484,574 |