Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
6.13
+0.02 (0.33%)
Nov 28, 2025, 1:00 PM EST - Market closed
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.11 | 6.14 | 6.10 | 6.13 | 6.13 | 0.33% | 687,440 |
| Nov 26, 2025 | 6.06 | 6.12 | 6.05 | 6.11 | 6.11 | 0.66% | 1,322,178 |
| Nov 25, 2025 | 5.97 | 6.07 | 5.96 | 6.07 | 6.07 | 1.85% | 1,451,237 |
| Nov 24, 2025 | 5.96 | 6.00 | 5.94 | 5.96 | 5.96 | 0.68% | 1,260,143 |
| Nov 21, 2025 | 5.87 | 5.96 | 5.84 | 5.92 | 5.92 | 1.37% | 1,491,325 |
| Nov 20, 2025 | 5.99 | 6.01 | 5.80 | 5.84 | 5.84 | -1.18% | 2,812,206 |
| Nov 19, 2025 | 5.92 | 5.97 | 5.91 | 5.91 | 5.91 | -0.51% | 2,225,109 |
| Nov 18, 2025 | 5.96 | 5.98 | 5.90 | 5.94 | 5.94 | -0.67% | 1,783,730 |
| Nov 17, 2025 | 6.05 | 6.06 | 5.98 | 5.98 | 5.98 | -1.48% | 1,748,368 |
| Nov 14, 2025 | 6.02 | 6.10 | 6.01 | 6.07 | 6.07 | -2.72% | 1,601,347 |
| Nov 13, 2025 | 6.32 | 6.32 | 6.24 | 6.24 | 6.07 | -1.42% | 1,102,015 |
| Nov 12, 2025 | 6.30 | 6.33 | 6.28 | 6.33 | 6.16 | 0.96% | 1,344,087 |
| Nov 11, 2025 | 6.25 | 6.30 | 6.25 | 6.27 | 6.10 | 0.16% | 989,949 |
| Nov 10, 2025 | 6.20 | 6.26 | 6.19 | 6.26 | 6.09 | 1.95% | 1,485,695 |
| Nov 7, 2025 | 6.16 | 6.17 | 6.06 | 6.14 | 5.97 | -0.32% | 3,285,627 |
| Nov 6, 2025 | 6.27 | 6.28 | 6.16 | 6.16 | 5.99 | -1.44% | 2,182,805 |
| Nov 5, 2025 | 6.24 | 6.26 | 6.20 | 6.25 | 6.08 | 0.16% | 1,478,781 |
| Nov 4, 2025 | 6.26 | 6.28 | 6.22 | 6.24 | 6.07 | -0.95% | 1,785,351 |
| Nov 3, 2025 | 6.35 | 6.36 | 6.27 | 6.30 | 6.13 | -0.16% | 1,116,129 |
| Oct 31, 2025 | 6.37 | 6.39 | 6.30 | 6.31 | 6.14 | -0.32% | 1,076,046 |
| Oct 30, 2025 | 6.39 | 6.40 | 6.32 | 6.33 | 6.16 | -1.40% | 1,246,624 |
| Oct 29, 2025 | 6.41 | 6.42 | 6.36 | 6.42 | 6.25 | - | 1,415,767 |
| Oct 28, 2025 | 6.40 | 6.42 | 6.37 | 6.42 | 6.25 | 0.47% | 1,312,988 |
| Oct 27, 2025 | 6.43 | 6.44 | 6.39 | 6.39 | 6.22 | -0.16% | 1,330,564 |
| Oct 24, 2025 | 6.36 | 6.40 | 6.35 | 6.40 | 6.23 | 1.27% | 1,391,307 |
| Oct 23, 2025 | 6.31 | 6.34 | 6.28 | 6.32 | 6.15 | 0.48% | 1,793,781 |
| Oct 22, 2025 | 6.35 | 6.35 | 6.27 | 6.29 | 6.12 | -0.94% | 1,188,884 |
| Oct 21, 2025 | 6.27 | 6.35 | 6.27 | 6.35 | 6.18 | 1.28% | 1,131,719 |
| Oct 20, 2025 | 6.26 | 6.31 | 6.26 | 6.27 | 6.10 | 0.48% | 1,302,484 |
| Oct 17, 2025 | 6.17 | 6.25 | 6.17 | 6.24 | 6.07 | 0.65% | 855,039 |
| Oct 16, 2025 | 6.30 | 6.32 | 6.17 | 6.20 | 6.03 | -1.74% | 1,992,964 |
| Oct 15, 2025 | 6.34 | 6.38 | 6.23 | 6.31 | 6.14 | 0.16% | 2,939,961 |
| Oct 14, 2025 | 6.24 | 6.30 | 6.19 | 6.30 | 6.13 | 0.80% | 1,562,189 |
| Oct 13, 2025 | 6.27 | 6.27 | 6.21 | 6.25 | 6.08 | 0.32% | 2,242,813 |
| Oct 10, 2025 | 6.36 | 6.37 | 6.18 | 6.23 | 6.06 | -2.35% | 2,720,352 |
| Oct 9, 2025 | 6.41 | 6.42 | 6.32 | 6.38 | 6.21 | -0.47% | 1,256,091 |
| Oct 8, 2025 | 6.42 | 6.43 | 6.40 | 6.41 | 6.24 | 0.16% | 805,090 |
| Oct 7, 2025 | 6.44 | 6.46 | 6.40 | 6.40 | 6.23 | -0.62% | 1,149,414 |
| Oct 6, 2025 | 6.46 | 6.47 | 6.41 | 6.44 | 6.26 | -0.46% | 1,017,529 |
| Oct 3, 2025 | 6.41 | 6.47 | 6.41 | 6.47 | 6.29 | 0.31% | 969,873 |
| Oct 2, 2025 | 6.40 | 6.45 | 6.39 | 6.45 | 6.27 | 1.10% | 1,239,058 |
| Oct 1, 2025 | 6.31 | 6.40 | 6.31 | 6.38 | 6.21 | 0.63% | 1,217,490 |
| Sep 30, 2025 | 6.33 | 6.39 | 6.32 | 6.34 | 6.17 | - | 1,930,961 |
| Sep 29, 2025 | 6.40 | 6.40 | 6.33 | 6.34 | 6.17 | -0.63% | 3,224,222 |
| Sep 26, 2025 | 6.42 | 6.42 | 6.38 | 6.38 | 6.21 | 0.16% | 1,063,901 |
| Sep 25, 2025 | 6.46 | 6.47 | 6.37 | 6.37 | 6.20 | -1.39% | 1,161,429 |
| Sep 24, 2025 | 6.51 | 6.52 | 6.46 | 6.46 | 6.28 | -0.31% | 661,791 |
| Sep 23, 2025 | 6.53 | 6.55 | 6.48 | 6.48 | 6.30 | -0.77% | 1,079,470 |
| Sep 22, 2025 | 6.50 | 6.56 | 6.50 | 6.53 | 6.35 | - | 1,243,689 |
| Sep 19, 2025 | 6.52 | 6.54 | 6.49 | 6.53 | 6.35 | 0.62% | 1,283,024 |