Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
6.39
+0.06 (0.95%)
Jan 9, 2026, 4:00 PM EST - Market closed
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.34 | 6.39 | 6.33 | 6.39 | 6.39 | 0.95% | 972,504 |
| Jan 8, 2026 | 6.34 | 6.34 | 6.30 | 6.33 | 6.33 | 0.16% | 968,973 |
| Jan 7, 2026 | 6.39 | 6.40 | 6.32 | 6.32 | 6.32 | -0.94% | 1,015,646 |
| Jan 6, 2026 | 6.30 | 6.38 | 6.30 | 6.38 | 6.38 | 1.27% | 1,207,350 |
| Jan 5, 2026 | 6.27 | 6.30 | 6.26 | 6.30 | 6.30 | 0.32% | 1,533,450 |
| Jan 2, 2026 | 6.33 | 6.34 | 6.22 | 6.28 | 6.28 | - | 1,195,578 |
| Dec 31, 2025 | 6.31 | 6.34 | 6.26 | 6.28 | 6.28 | -0.95% | 1,457,343 |
| Dec 30, 2025 | 6.30 | 6.34 | 6.28 | 6.34 | 6.34 | 0.63% | 1,696,186 |
| Dec 29, 2025 | 6.27 | 6.33 | 6.27 | 6.30 | 6.30 | -0.79% | 1,634,463 |
| Dec 26, 2025 | 6.34 | 6.35 | 6.32 | 6.35 | 6.35 | 0.47% | 1,044,546 |
| Dec 24, 2025 | 6.25 | 6.32 | 6.25 | 6.32 | 6.32 | 0.96% | 1,085,310 |
| Dec 23, 2025 | 6.25 | 6.28 | 6.24 | 6.26 | 6.26 | 0.16% | 1,205,474 |
| Dec 22, 2025 | 6.20 | 6.26 | 6.20 | 6.25 | 6.25 | 0.48% | 1,513,207 |
| Dec 19, 2025 | 6.14 | 6.22 | 6.14 | 6.22 | 6.22 | 1.14% | 1,363,688 |
| Dec 18, 2025 | 6.18 | 6.20 | 6.14 | 6.15 | 6.15 | 0.16% | 1,193,853 |
| Dec 17, 2025 | 6.19 | 6.19 | 6.11 | 6.14 | 6.14 | -0.49% | 1,096,831 |
| Dec 16, 2025 | 6.20 | 6.20 | 6.14 | 6.17 | 6.17 | -0.80% | 955,901 |
| Dec 15, 2025 | 6.18 | 6.22 | 6.16 | 6.22 | 6.22 | 0.97% | 2,565,724 |
| Dec 12, 2025 | 6.21 | 6.22 | 6.16 | 6.16 | 6.16 | -0.96% | 1,277,681 |
| Dec 11, 2025 | 6.13 | 6.22 | 6.13 | 6.22 | 6.22 | 0.48% | 1,466,278 |
| Dec 10, 2025 | 6.13 | 6.19 | 6.11 | 6.19 | 6.19 | 0.98% | 1,325,184 |
| Dec 9, 2025 | 6.15 | 6.16 | 6.11 | 6.13 | 6.13 | - | 900,939 |
| Dec 8, 2025 | 6.16 | 6.17 | 6.11 | 6.13 | 6.13 | -0.65% | 1,256,286 |
| Dec 5, 2025 | 6.12 | 6.20 | 6.12 | 6.17 | 6.17 | 0.65% | 1,775,183 |
| Dec 4, 2025 | 6.14 | 6.15 | 6.13 | 6.13 | 6.13 | -0.16% | 944,710 |
| Dec 3, 2025 | 6.08 | 6.14 | 6.08 | 6.14 | 6.14 | 0.66% | 1,148,659 |
| Dec 2, 2025 | 6.07 | 6.10 | 6.07 | 6.10 | 6.10 | 0.49% | 1,466,820 |
| Dec 1, 2025 | 6.08 | 6.12 | 6.07 | 6.07 | 6.07 | -0.98% | 1,083,266 |
| Nov 28, 2025 | 6.11 | 6.14 | 6.10 | 6.13 | 6.13 | 0.33% | 687,440 |
| Nov 26, 2025 | 6.06 | 6.12 | 6.05 | 6.11 | 6.11 | 0.66% | 1,323,526 |
| Nov 25, 2025 | 5.97 | 6.07 | 5.96 | 6.07 | 6.07 | 1.85% | 1,452,727 |
| Nov 24, 2025 | 5.96 | 6.00 | 5.94 | 5.96 | 5.96 | 0.68% | 1,263,922 |
| Nov 21, 2025 | 5.87 | 5.96 | 5.84 | 5.92 | 5.92 | 1.37% | 1,491,328 |
| Nov 20, 2025 | 5.99 | 6.01 | 5.80 | 5.84 | 5.84 | -1.18% | 2,812,207 |
| Nov 19, 2025 | 5.92 | 5.97 | 5.91 | 5.91 | 5.91 | -0.51% | 2,225,109 |
| Nov 18, 2025 | 5.96 | 5.98 | 5.90 | 5.94 | 5.94 | -0.67% | 1,783,730 |
| Nov 17, 2025 | 6.05 | 6.06 | 5.98 | 5.98 | 5.98 | -1.48% | 1,748,368 |
| Nov 14, 2025 | 6.02 | 6.10 | 6.01 | 6.07 | 6.07 | -2.72% | 1,601,347 |
| Nov 13, 2025 | 6.32 | 6.32 | 6.24 | 6.24 | 6.07 | -1.42% | 1,102,015 |
| Nov 12, 2025 | 6.30 | 6.33 | 6.28 | 6.33 | 6.16 | 0.96% | 1,344,087 |
| Nov 11, 2025 | 6.25 | 6.30 | 6.25 | 6.27 | 6.10 | 0.16% | 989,949 |
| Nov 10, 2025 | 6.20 | 6.26 | 6.19 | 6.26 | 6.09 | 1.95% | 1,485,695 |
| Nov 7, 2025 | 6.16 | 6.17 | 6.06 | 6.14 | 5.97 | -0.32% | 3,285,627 |
| Nov 6, 2025 | 6.27 | 6.28 | 6.16 | 6.16 | 5.99 | -1.44% | 2,182,805 |
| Nov 5, 2025 | 6.24 | 6.26 | 6.20 | 6.25 | 6.08 | 0.16% | 1,478,781 |
| Nov 4, 2025 | 6.26 | 6.28 | 6.22 | 6.24 | 6.07 | -0.95% | 1,785,351 |
| Nov 3, 2025 | 6.35 | 6.36 | 6.27 | 6.30 | 6.13 | -0.16% | 1,116,129 |
| Oct 31, 2025 | 6.37 | 6.39 | 6.30 | 6.31 | 6.14 | -0.32% | 1,076,046 |
| Oct 30, 2025 | 6.39 | 6.40 | 6.32 | 6.33 | 6.16 | -1.40% | 1,246,624 |
| Oct 29, 2025 | 6.41 | 6.42 | 6.36 | 6.42 | 6.25 | - | 1,415,767 |