Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
6.49
+0.03 (0.46%)
At close: Aug 7, 2025, 4:00 PM
6.50
+0.01 (0.15%)
Pre-market: Aug 8, 2025, 8:32 AM EDT

USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256.516.546.466.496.490.46%669,862
Aug 6, 20256.486.496.466.466.46-507,321
Aug 5, 20256.476.496.446.466.46-0.15%749,332
Aug 4, 20256.436.506.436.476.470.62%811,369
Aug 1, 20256.506.506.406.436.43-1.38%1,061,576
Jul 31, 20256.616.626.516.526.52-0.91%1,038,234
Jul 30, 20256.636.636.556.586.58-0.15%896,973
Jul 29, 20256.676.686.586.596.59-1.05%1,132,442
Jul 28, 20256.666.686.656.666.66-0.30%759,336
Jul 25, 20256.636.696.636.686.680.75%708,356
Jul 24, 20256.676.696.636.636.63-0.60%964,683
Jul 23, 20256.646.686.626.676.670.91%1,155,520
Jul 22, 20256.656.656.606.616.61-0.15%1,132,341
Jul 21, 20256.676.696.626.626.62-0.60%935,399
Jul 18, 20256.686.686.636.666.66-2.49%2,046,238
Jul 17, 20256.846.856.826.836.65-1,041,489
Jul 16, 20256.866.866.776.836.65-0.15%970,028
Jul 15, 20256.886.906.806.846.660.15%1,358,908
Jul 14, 20256.856.886.836.836.65-0.73%924,769
Jul 11, 20256.916.916.866.886.70-0.43%724,231
Jul 10, 20256.916.936.906.916.730.14%617,730
Jul 9, 20256.936.946.886.906.72-532,815
Jul 8, 20256.906.916.866.906.720.88%715,506
Jul 7, 20256.936.966.846.846.66-1.44%763,732
Jul 3, 20256.946.956.916.946.760.58%357,398
Jul 2, 20256.856.926.836.906.720.73%780,433
Jul 1, 20256.816.856.816.856.670.59%1,181,063
Jun 30, 20256.796.856.786.816.630.59%997,457
Jun 27, 20256.756.796.646.776.590.74%811,816
Jun 26, 20256.706.746.706.726.540.30%550,277
Jun 25, 20256.706.736.686.706.520.30%549,545
Jun 24, 20256.656.686.636.686.501.37%743,901
Jun 23, 20256.546.606.516.596.420.76%928,433
Jun 20, 20256.606.626.536.546.37-0.91%734,567
Jun 18, 20256.626.676.606.606.43-0.30%699,909
Jun 17, 20256.716.716.626.626.45-1.34%535,482
Jun 16, 20256.736.746.666.716.530.30%621,308
Jun 13, 20256.706.736.666.696.51-0.59%1,070,589
Jun 12, 20256.716.746.716.736.55-0.30%624,875
Jun 11, 20256.786.786.726.756.57-0.44%674,090
Jun 10, 20256.756.786.736.786.600.89%1,022,174
Jun 9, 20256.756.756.696.726.54-0.30%570,164
Jun 6, 20256.686.756.686.746.561.20%765,396
Jun 5, 20256.686.716.656.666.49-0.30%692,844
Jun 4, 20256.656.716.646.686.500.15%669,256
Jun 3, 20256.646.696.626.676.49-743,794
Jun 2, 20256.626.686.586.676.490.76%693,222
May 30, 20256.596.646.566.626.45-0.15%708,455
May 29, 20256.636.686.596.636.460.30%750,527
May 28, 20256.666.696.616.616.44-0.75%624,236