Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
5.83
+0.02 (0.26%)
Jul 31, 2026, 3:55 PM EDT - Market open
USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.84 | 5.85 | 5.78 | 5.84 | - | 0.43% | 867,848 |
| Jul 30, 2026 | 5.84 | 5.85 | 5.78 | 5.81 | 5.81 | 0.87% | 1,478,795 |
| Jul 29, 2026 | 5.83 | 5.84 | 5.76 | 5.76 | 5.76 | -0.69% | 1,386,868 |
| Jul 28, 2026 | 5.76 | 5.83 | 5.75 | 5.80 | 5.80 | 1.40% | 1,837,817 |
| Jul 27, 2026 | 5.73 | 5.76 | 5.71 | 5.72 | 5.72 | 0.53% | 1,198,182 |
| Jul 24, 2026 | 5.67 | 5.70 | 5.63 | 5.69 | 5.69 | 0.71% | 1,743,001 |
| Jul 23, 2026 | 5.72 | 5.73 | 5.61 | 5.65 | 5.65 | -1.57% | 1,851,202 |
| Jul 22, 2026 | 5.79 | 5.81 | 5.74 | 5.74 | 5.74 | -0.86% | 805,073 |
| Jul 21, 2026 | 5.81 | 5.81 | 5.78 | 5.79 | 5.79 | 0.35% | 1,360,042 |
| Jul 20, 2026 | 5.78 | 5.80 | 5.73 | 5.77 | 5.77 | 0.35% | 1,421,125 |
| Jul 17, 2026 | 5.77 | 5.80 | 5.74 | 5.75 | 5.75 | -0.86% | 2,081,895 |
| Jul 16, 2026 | 5.82 | 5.86 | 5.80 | 5.80 | 5.80 | -0.34% | 1,683,195 |
| Jul 15, 2026 | 5.98 | 6.00 | 5.96 | 5.99 | 5.82 | 0.67% | 1,600,405 |
| Jul 14, 2026 | 5.99 | 6.00 | 5.94 | 5.95 | 5.78 | -0.17% | 1,506,552 |
| Jul 13, 2026 | 5.93 | 5.99 | 5.93 | 5.96 | 5.79 | 0.34% | 1,672,155 |
| Jul 10, 2026 | 5.90 | 5.94 | 5.89 | 5.94 | 5.77 | 1.54% | 1,455,747 |
| Jul 9, 2026 | 5.84 | 5.91 | 5.83 | 5.85 | 5.68 | 0.34% | 1,725,416 |
| Jul 8, 2026 | 5.87 | 5.89 | 5.83 | 5.83 | 5.66 | -0.85% | 1,712,922 |
| Jul 7, 2026 | 5.85 | 5.90 | 5.85 | 5.88 | 5.71 | 0.17% | 1,322,332 |
| Jul 6, 2026 | 5.83 | 5.89 | 5.83 | 5.87 | 5.70 | 1.21% | 1,760,278 |
| Jul 2, 2026 | 5.85 | 5.89 | 5.80 | 5.80 | 5.64 | -0.34% | 3,170,538 |
| Jul 1, 2026 | 5.79 | 5.84 | 5.78 | 5.82 | 5.65 | 0.17% | 2,249,689 |
| Jun 30, 2026 | 5.78 | 5.82 | 5.76 | 5.81 | 5.65 | 0.35% | 1,223,019 |
| Jun 29, 2026 | 5.75 | 5.80 | 5.75 | 5.79 | 5.63 | 1.22% | 3,180,998 |
| Jun 26, 2026 | 5.70 | 5.75 | 5.68 | 5.72 | 5.56 | 0.18% | 2,061,346 |
| Jun 25, 2026 | 5.70 | 5.75 | 5.70 | 5.71 | 5.55 | 1.06% | 1,407,398 |
| Jun 24, 2026 | 5.63 | 5.71 | 5.63 | 5.65 | 5.49 | - | 1,441,279 |
| Jun 23, 2026 | 5.69 | 5.70 | 5.65 | 5.65 | 5.49 | -1.22% | 1,775,142 |
| Jun 22, 2026 | 5.79 | 5.81 | 5.71 | 5.72 | 5.56 | -1.38% | 1,328,656 |
| Jun 18, 2026 | 5.81 | 5.81 | 5.77 | 5.80 | 5.64 | 0.87% | 1,164,515 |
| Jun 17, 2026 | 5.85 | 5.85 | 5.74 | 5.75 | 5.59 | -1.20% | 1,660,756 |
| Jun 16, 2026 | 5.87 | 5.88 | 5.82 | 5.82 | 5.65 | -0.85% | 1,349,843 |
| Jun 15, 2026 | 5.79 | 5.87 | 5.78 | 5.87 | 5.70 | 2.26% | 1,689,602 |
| Jun 12, 2026 | 5.77 | 5.79 | 5.73 | 5.74 | 5.58 | -0.52% | 1,672,793 |
| Jun 11, 2026 | 5.71 | 5.77 | 5.68 | 5.77 | 5.61 | 1.94% | 1,522,278 |
| Jun 10, 2026 | 5.75 | 5.79 | 5.66 | 5.66 | 5.50 | -1.05% | 1,978,909 |
| Jun 9, 2026 | 5.81 | 5.82 | 5.67 | 5.72 | 5.56 | -1.38% | 1,586,990 |
| Jun 8, 2026 | 5.79 | 5.80 | 5.74 | 5.80 | 5.64 | 0.52% | 1,282,899 |
| Jun 5, 2026 | 5.78 | 5.82 | 5.75 | 5.77 | 5.61 | -0.69% | 1,892,289 |
| Jun 4, 2026 | 5.80 | 5.83 | 5.80 | 5.81 | 5.65 | -0.17% | 909,601 |
| Jun 3, 2026 | 5.84 | 5.85 | 5.79 | 5.82 | 5.65 | -0.51% | 1,275,903 |
| Jun 2, 2026 | 5.84 | 5.86 | 5.83 | 5.85 | 5.68 | 0.17% | 1,372,893 |
| Jun 1, 2026 | 5.83 | 5.90 | 5.80 | 5.84 | 5.67 | - | 1,273,612 |
| May 29, 2026 | 5.82 | 5.87 | 5.82 | 5.84 | 5.67 | 0.34% | 1,145,623 |
| May 28, 2026 | 5.79 | 5.84 | 5.76 | 5.82 | 5.65 | - | 1,029,885 |
| May 27, 2026 | 5.83 | 5.85 | 5.79 | 5.82 | 5.65 | -0.17% | 1,012,709 |
| May 26, 2026 | 5.83 | 5.85 | 5.80 | 5.83 | 5.66 | 0.34% | 1,420,259 |
| May 22, 2026 | 5.80 | 5.82 | 5.78 | 5.81 | 5.65 | 0.52% | 745,910 |
| May 21, 2026 | 5.76 | 5.78 | 5.71 | 5.78 | 5.62 | 0.35% | 877,973 |
| May 20, 2026 | 5.74 | 5.76 | 5.70 | 5.76 | 5.60 | 0.52% | 1,225,526 |