Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
5.84
+0.03 (0.43%)
Jul 1, 2026, 2:50 PM EDT - Market open
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 5.79 | 5.84 | 5.78 | 5.84 | - | 0.43% | 1,962,732 |
| Jun 30, 2026 | 5.78 | 5.82 | 5.76 | 5.81 | 5.81 | 0.35% | 1,222,889 |
| Jun 29, 2026 | 5.75 | 5.80 | 5.75 | 5.79 | 5.79 | 1.22% | 3,180,997 |
| Jun 26, 2026 | 5.70 | 5.75 | 5.68 | 5.72 | 5.72 | 0.18% | 2,060,275 |
| Jun 25, 2026 | 5.70 | 5.75 | 5.70 | 5.71 | 5.71 | 1.06% | 1,407,146 |
| Jun 24, 2026 | 5.63 | 5.71 | 5.63 | 5.65 | 5.65 | - | 1,441,251 |
| Jun 23, 2026 | 5.69 | 5.70 | 5.65 | 5.65 | 5.65 | -1.22% | 1,774,788 |
| Jun 22, 2026 | 5.79 | 5.81 | 5.71 | 5.72 | 5.72 | -1.38% | 1,328,626 |
| Jun 18, 2026 | 5.81 | 5.81 | 5.77 | 5.80 | 5.80 | 0.87% | 1,164,150 |
| Jun 17, 2026 | 5.85 | 5.85 | 5.74 | 5.75 | 5.75 | -1.20% | 1,659,306 |
| Jun 16, 2026 | 5.87 | 5.88 | 5.82 | 5.82 | 5.82 | -0.85% | 1,349,672 |
| Jun 15, 2026 | 5.79 | 5.87 | 5.78 | 5.87 | 5.87 | 2.26% | 1,689,454 |
| Jun 12, 2026 | 5.77 | 5.79 | 5.73 | 5.74 | 5.74 | -0.52% | 1,668,178 |
| Jun 11, 2026 | 5.71 | 5.77 | 5.68 | 5.77 | 5.77 | 1.94% | 1,521,564 |
| Jun 10, 2026 | 5.75 | 5.79 | 5.66 | 5.66 | 5.66 | -1.05% | 1,978,378 |
| Jun 9, 2026 | 5.81 | 5.82 | 5.67 | 5.72 | 5.72 | -1.38% | 1,586,365 |
| Jun 8, 2026 | 5.79 | 5.80 | 5.74 | 5.80 | 5.80 | 0.52% | 1,282,662 |
| Jun 5, 2026 | 5.78 | 5.82 | 5.75 | 5.77 | 5.77 | -0.69% | 1,890,997 |
| Jun 4, 2026 | 5.80 | 5.83 | 5.80 | 5.81 | 5.81 | -0.17% | 908,870 |
| Jun 3, 2026 | 5.84 | 5.85 | 5.79 | 5.82 | 5.82 | -0.51% | 1,275,194 |
| Jun 2, 2026 | 5.84 | 5.86 | 5.83 | 5.85 | 5.85 | 0.17% | 1,372,793 |
| Jun 1, 2026 | 5.83 | 5.90 | 5.80 | 5.84 | 5.84 | - | 1,272,991 |
| May 29, 2026 | 5.82 | 5.87 | 5.82 | 5.84 | 5.84 | 0.34% | 1,138,458 |
| May 28, 2026 | 5.79 | 5.84 | 5.76 | 5.82 | 5.82 | - | 1,029,740 |
| May 27, 2026 | 5.83 | 5.85 | 5.79 | 5.82 | 5.82 | -0.17% | 1,012,387 |
| May 26, 2026 | 5.83 | 5.85 | 5.80 | 5.83 | 5.83 | 0.34% | 1,420,225 |
| May 22, 2026 | 5.80 | 5.82 | 5.78 | 5.81 | 5.81 | 0.52% | 744,377 |
| May 21, 2026 | 5.76 | 5.78 | 5.71 | 5.78 | 5.78 | 0.35% | 876,165 |
| May 20, 2026 | 5.74 | 5.76 | 5.70 | 5.76 | 5.76 | 0.52% | 1,225,346 |
| May 19, 2026 | 5.71 | 5.74 | 5.68 | 5.73 | 5.73 | 0.35% | 822,982 |
| May 18, 2026 | 5.73 | 5.76 | 5.69 | 5.71 | 5.71 | -0.35% | 1,043,985 |
| May 15, 2026 | 5.74 | 5.75 | 5.71 | 5.73 | 5.73 | -0.52% | 688,220 |
| May 14, 2026 | 5.78 | 5.79 | 5.75 | 5.76 | 5.76 | - | 1,139,412 |
| May 13, 2026 | 5.75 | 5.77 | 5.71 | 5.76 | 5.76 | 0.52% | 937,144 |
| May 12, 2026 | 5.75 | 5.75 | 5.70 | 5.73 | 5.73 | -0.35% | 1,199,502 |
| May 11, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -1.20% | 1,143,769 |
| May 8, 2026 | 5.79 | 5.83 | 5.79 | 5.82 | 5.82 | 0.69% | 1,091,418 |
| May 7, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | -0.86% | 918,171 |
| May 6, 2026 | 5.85 | 5.86 | 5.82 | 5.83 | 5.83 | 0.34% | 1,512,294 |
| May 5, 2026 | 5.81 | 5.81 | 5.79 | 5.81 | 5.81 | 1.04% | 663,239 |
| May 4, 2026 | 5.80 | 5.85 | 5.75 | 5.75 | 5.75 | -1.37% | 1,094,741 |
| May 1, 2026 | 5.87 | 5.88 | 5.82 | 5.83 | 5.83 | -0.34% | 1,023,888 |
| Apr 30, 2026 | 5.80 | 5.85 | 5.76 | 5.85 | 5.85 | 1.39% | 1,060,864 |
| Apr 29, 2026 | 5.78 | 5.79 | 5.75 | 5.77 | 5.77 | -0.17% | 1,035,318 |
| Apr 28, 2026 | 5.79 | 5.80 | 5.75 | 5.78 | 5.78 | -0.34% | 837,562 |
| Apr 27, 2026 | 5.80 | 5.81 | 5.76 | 5.80 | 5.80 | - | 961,899 |
| Apr 24, 2026 | 5.74 | 5.80 | 5.73 | 5.80 | 5.80 | 1.05% | 870,097 |
| Apr 23, 2026 | 5.79 | 5.81 | 5.71 | 5.74 | 5.74 | -1.20% | 1,453,964 |
| Apr 22, 2026 | 5.83 | 5.84 | 5.79 | 5.81 | 5.81 | 0.69% | 1,218,431 |
| Apr 21, 2026 | 5.82 | 5.85 | 5.77 | 5.77 | 5.77 | -0.17% | 884,688 |