Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
6.23
+0.03 (0.45%)
Oct 17, 2025, 10:40 AM EDT - Market open

USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20256.176.226.176.23-0.40%156,563
Oct 16, 20256.306.326.176.206.20-1.74%1,992,964
Oct 15, 20256.346.386.236.316.310.16%2,939,961
Oct 14, 20256.246.306.196.306.300.80%1,562,189
Oct 13, 20256.276.276.216.256.250.32%2,242,813
Oct 10, 20256.366.376.186.236.23-2.35%2,720,352
Oct 9, 20256.416.426.326.386.38-0.47%1,256,091
Oct 8, 20256.426.436.406.416.410.16%805,090
Oct 7, 20256.446.466.406.406.40-0.62%1,149,414
Oct 6, 20256.466.476.416.446.44-0.46%1,017,529
Oct 3, 20256.416.476.416.476.470.31%969,873
Oct 2, 20256.406.456.396.456.451.10%1,239,058
Oct 1, 20256.316.406.316.386.380.63%1,217,490
Sep 30, 20256.336.396.326.346.34-1,930,961
Sep 29, 20256.406.406.336.346.34-0.63%3,224,222
Sep 26, 20256.426.426.386.386.380.16%1,063,901
Sep 25, 20256.466.476.376.376.37-1.39%1,161,429
Sep 24, 20256.516.526.466.466.46-0.31%661,791
Sep 23, 20256.536.556.486.486.48-0.77%1,079,470
Sep 22, 20256.506.566.506.536.53-1,243,689
Sep 19, 20256.526.546.496.536.530.62%1,283,024
Sep 18, 20256.546.546.496.496.490.15%1,288,761
Sep 17, 20256.536.556.476.486.48-0.31%1,412,498
Sep 16, 20256.506.526.466.506.500.31%2,322,653
Sep 15, 20256.526.546.486.486.48-0.61%1,438,822
Sep 12, 20256.586.586.526.526.52-1.06%1,076,442
Sep 11, 20256.556.596.536.596.590.46%1,033,963
Sep 10, 20256.606.606.506.566.56-0.15%1,232,940
Sep 9, 20256.596.596.556.576.57-0.30%826,781
Sep 8, 20256.586.596.566.596.590.15%996,187
Sep 5, 20256.636.646.546.586.58-0.30%1,105,233
Sep 4, 20256.556.606.536.606.600.61%1,043,939
Sep 3, 20256.566.566.506.566.560.15%2,031,375
Sep 2, 20256.576.616.486.556.55-0.76%1,453,903
Aug 29, 20256.616.626.566.606.60-0.15%805,662
Aug 28, 20256.606.616.576.616.610.30%723,225
Aug 27, 20256.586.596.576.596.590.46%625,766
Aug 26, 20256.586.606.566.566.56-0.61%651,965
Aug 25, 20256.606.606.566.606.60-0.15%822,823
Aug 22, 20256.566.636.556.616.611.38%872,800
Aug 21, 20256.576.586.526.526.52-1.21%737,339
Aug 20, 20256.546.606.516.606.600.92%853,540
Aug 19, 20256.586.626.546.546.54-0.61%695,346
Aug 18, 20256.566.606.546.586.58-0.30%828,899
Aug 15, 20256.616.646.606.606.60-0.45%548,270
Aug 14, 20256.606.636.596.636.630.15%455,411
Aug 13, 20256.576.656.576.626.620.76%1,220,991
Aug 12, 20256.506.576.496.576.571.70%709,601
Aug 11, 20256.486.516.466.466.46-0.46%717,557
Aug 8, 20256.506.526.496.496.49-588,868