Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
6.54
-0.11 (-1.65%)
At close: Mar 28, 2025, 4:00 PM
6.59
+0.05 (0.76%)
After-hours: Mar 28, 2025, 6:11 PM EDT
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.65 | 6.67 | 6.51 | 6.54 | 6.54 | -1.65% | 773,195 |
| Mar 27, 2025 | 6.68 | 6.68 | 6.62 | 6.65 | 6.65 | -0.30% | 587,000 |
| Mar 26, 2025 | 6.72 | 6.74 | 6.62 | 6.67 | 6.67 | -0.15% | 605,317 |
| Mar 25, 2025 | 6.75 | 6.77 | 6.68 | 6.68 | 6.68 | -0.45% | 1,021,499 |
| Mar 24, 2025 | 6.72 | 6.76 | 6.69 | 6.71 | 6.71 | 1.05% | 876,272 |
| Mar 21, 2025 | 6.65 | 6.67 | 6.61 | 6.64 | 6.64 | -0.75% | 308,502 |
| Mar 20, 2025 | 6.65 | 6.70 | 6.65 | 6.69 | 6.69 | 0.60% | 533,452 |
| Mar 19, 2025 | 6.60 | 6.71 | 6.59 | 6.65 | 6.65 | 1.06% | 772,421 |
| Mar 18, 2025 | 6.63 | 6.63 | 6.55 | 6.58 | 6.58 | -0.15% | 595,832 |
| Mar 17, 2025 | 6.50 | 6.63 | 6.49 | 6.59 | 6.59 | 1.07% | 1,101,769 |
| Mar 14, 2025 | 6.45 | 6.54 | 6.44 | 6.52 | 6.52 | 1.72% | 816,608 |
| Mar 13, 2025 | 6.54 | 6.54 | 6.37 | 6.41 | 6.41 | -1.69% | 1,264,041 |
| Mar 12, 2025 | 6.53 | 6.56 | 6.48 | 6.52 | 6.52 | 0.62% | 792,215 |
| Mar 11, 2025 | 6.48 | 6.56 | 6.42 | 6.48 | 6.48 | -0.15% | 1,407,702 |
| Mar 10, 2025 | 6.64 | 6.70 | 6.43 | 6.49 | 6.49 | -2.70% | 1,711,568 |
| Mar 7, 2025 | 6.60 | 6.69 | 6.58 | 6.67 | 6.67 | 0.60% | 1,007,492 |
| Mar 6, 2025 | 6.67 | 6.71 | 6.60 | 6.63 | 6.63 | -1.19% | 972,176 |
| Mar 5, 2025 | 6.76 | 6.80 | 6.65 | 6.71 | 6.71 | -0.45% | 1,545,931 |
| Mar 4, 2025 | 6.77 | 6.83 | 6.67 | 6.74 | 6.74 | -1.32% | 1,257,402 |
| Mar 3, 2025 | 6.96 | 6.98 | 6.78 | 6.83 | 6.83 | -1.44% | 804,278 |
| Feb 28, 2025 | 6.82 | 6.94 | 6.76 | 6.93 | 6.93 | 1.61% | 755,485 |
| Feb 27, 2025 | 6.96 | 6.96 | 6.81 | 6.82 | 6.82 | -1.45% | 806,684 |
| Feb 26, 2025 | 6.93 | 6.99 | 6.90 | 6.92 | 6.92 | - | 483,140 |
| Feb 25, 2025 | 6.95 | 6.96 | 6.88 | 6.92 | 6.92 | -0.14% | 673,245 |
| Feb 24, 2025 | 7.00 | 7.01 | 6.91 | 6.93 | 6.93 | -1.14% | 1,046,577 |
| Feb 21, 2025 | 7.06 | 7.06 | 6.97 | 7.01 | 7.01 | -0.43% | 592,944 |
| Feb 20, 2025 | 7.05 | 7.07 | 7.02 | 7.04 | 7.04 | -0.42% | 540,205 |
| Feb 19, 2025 | 7.04 | 7.09 | 7.03 | 7.07 | 7.07 | - | 416,426 |
| Feb 18, 2025 | 7.06 | 7.09 | 7.05 | 7.07 | 7.07 | - | 536,526 |
| Feb 14, 2025 | 7.07 | 7.10 | 7.05 | 7.07 | 7.07 | - | 541,170 |
| Feb 13, 2025 | 7.05 | 7.08 | 7.01 | 7.07 | 7.07 | 0.14% | 518,526 |
| Feb 12, 2025 | 7.04 | 7.07 | 6.94 | 7.06 | 7.06 | - | 675,684 |
| Feb 11, 2025 | 7.05 | 7.07 | 7.02 | 7.06 | 7.06 | 0.14% | 414,513 |
| Feb 10, 2025 | 7.04 | 7.07 | 7.04 | 7.05 | 7.05 | 0.28% | 375,329 |
| Feb 7, 2025 | 7.09 | 7.12 | 7.03 | 7.03 | 7.03 | -0.99% | 530,755 |
| Feb 6, 2025 | 7.12 | 7.13 | 7.09 | 7.10 | 7.10 | -0.28% | 379,866 |
| Feb 5, 2025 | 7.11 | 7.12 | 7.02 | 7.12 | 7.12 | 0.42% | 489,350 |
| Feb 4, 2025 | 7.05 | 7.09 | 7.05 | 7.09 | 7.09 | 0.57% | 391,384 |
| Feb 3, 2025 | 7.01 | 7.10 | 6.92 | 7.05 | 7.05 | -0.98% | 996,154 |
| Jan 31, 2025 | 7.13 | 7.20 | 7.11 | 7.12 | 7.12 | -0.56% | 699,593 |
| Jan 30, 2025 | 7.15 | 7.17 | 7.10 | 7.16 | 7.16 | 0.14% | 376,085 |
| Jan 29, 2025 | 7.19 | 7.20 | 7.10 | 7.15 | 7.15 | -0.42% | 625,174 |
| Jan 28, 2025 | 7.11 | 7.22 | 7.11 | 7.18 | 7.18 | 0.98% | 760,684 |
| Jan 27, 2025 | 7.07 | 7.12 | 7.05 | 7.11 | 7.11 | -0.84% | 914,090 |
| Jan 24, 2025 | 7.13 | 7.18 | 7.11 | 7.17 | 7.17 | -1.78% | 983,475 |
| Jan 23, 2025 | 7.30 | 7.32 | 7.28 | 7.30 | 7.13 | -0.27% | 783,463 |
| Jan 22, 2025 | 7.27 | 7.34 | 7.25 | 7.32 | 7.15 | 0.83% | 958,178 |
| Jan 21, 2025 | 7.21 | 7.26 | 7.17 | 7.26 | 7.09 | 1.82% | 709,547 |
| Jan 17, 2025 | 7.13 | 7.20 | 7.12 | 7.13 | 6.97 | 0.71% | 795,283 |
| Jan 16, 2025 | 7.10 | 7.12 | 7.07 | 7.08 | 6.92 | -0.14% | 706,247 |