Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
5.92
-0.10 (-1.66%)
At close: Aug 20, 2026, 4:00 PM EDT
6.01
+0.09 (1.52%)
After-hours: Aug 20, 2026, 7:40 PM EDT
USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 6.01 | 6.02 | 5.92 | 5.92 | 5.92 | -1.66% | 916,863 |
| Aug 19, 2026 | 6.01 | 6.08 | 6.01 | 6.02 | 6.02 | 0.17% | 769,921 |
| Aug 18, 2026 | 6.03 | 6.03 | 5.99 | 6.01 | 6.01 | -0.66% | 997,018 |
| Aug 17, 2026 | 6.07 | 6.08 | 6.02 | 6.05 | 6.05 | -0.33% | 1,573,467 |
| Aug 14, 2026 | 6.12 | 6.12 | 6.07 | 6.07 | 6.07 | -0.16% | 703,535 |
| Aug 13, 2026 | 6.08 | 6.11 | 6.07 | 6.08 | 6.08 | 0.33% | 1,426,417 |
| Aug 12, 2026 | 6.09 | 6.09 | 6.03 | 6.06 | 6.06 | - | 1,585,243 |
| Aug 11, 2026 | 6.05 | 6.09 | 6.05 | 6.06 | 6.06 | 0.50% | 1,599,897 |
| Aug 10, 2026 | 6.01 | 6.05 | 6.00 | 6.03 | 6.03 | 0.33% | 1,272,552 |
| Aug 7, 2026 | 6.00 | 6.03 | 5.98 | 6.01 | 6.01 | 0.33% | 1,422,947 |
| Aug 6, 2026 | 5.98 | 5.99 | 5.96 | 5.99 | 5.99 | 0.17% | 961,251 |
| Aug 5, 2026 | 5.97 | 6.00 | 5.96 | 5.98 | 5.98 | 0.50% | 1,337,802 |
| Aug 4, 2026 | 5.92 | 5.99 | 5.92 | 5.95 | 5.95 | 0.85% | 1,607,172 |
| Aug 3, 2026 | 5.82 | 5.91 | 5.82 | 5.90 | 5.90 | 1.55% | 1,823,779 |
| Jul 31, 2026 | 5.84 | 5.85 | 5.78 | 5.81 | 5.81 | - | 1,124,522 |
| Jul 30, 2026 | 5.84 | 5.85 | 5.78 | 5.81 | 5.81 | 0.87% | 1,478,795 |
| Jul 29, 2026 | 5.83 | 5.84 | 5.76 | 5.76 | 5.76 | -0.69% | 1,386,868 |
| Jul 28, 2026 | 5.76 | 5.83 | 5.75 | 5.80 | 5.80 | 1.40% | 1,837,817 |
| Jul 27, 2026 | 5.73 | 5.76 | 5.71 | 5.72 | 5.72 | 0.53% | 1,198,182 |
| Jul 24, 2026 | 5.67 | 5.70 | 5.63 | 5.69 | 5.69 | 0.71% | 1,743,001 |
| Jul 23, 2026 | 5.72 | 5.73 | 5.61 | 5.65 | 5.65 | -1.57% | 1,851,202 |
| Jul 22, 2026 | 5.79 | 5.81 | 5.74 | 5.74 | 5.74 | -0.86% | 805,073 |
| Jul 21, 2026 | 5.81 | 5.81 | 5.78 | 5.79 | 5.79 | 0.35% | 1,360,042 |
| Jul 20, 2026 | 5.78 | 5.80 | 5.73 | 5.77 | 5.77 | 0.35% | 1,421,125 |
| Jul 17, 2026 | 5.77 | 5.80 | 5.74 | 5.75 | 5.75 | -0.86% | 2,081,895 |
| Jul 16, 2026 | 5.82 | 5.86 | 5.80 | 5.80 | 5.80 | -0.34% | 1,683,195 |
| Jul 15, 2026 | 5.98 | 6.00 | 5.96 | 5.99 | 5.82 | 0.67% | 1,600,405 |
| Jul 14, 2026 | 5.99 | 6.00 | 5.94 | 5.95 | 5.78 | -0.17% | 1,506,552 |
| Jul 13, 2026 | 5.93 | 5.99 | 5.93 | 5.96 | 5.79 | 0.34% | 1,672,155 |
| Jul 10, 2026 | 5.90 | 5.94 | 5.89 | 5.94 | 5.77 | 1.54% | 1,455,747 |
| Jul 9, 2026 | 5.84 | 5.91 | 5.83 | 5.85 | 5.68 | 0.34% | 1,725,416 |
| Jul 8, 2026 | 5.87 | 5.89 | 5.83 | 5.83 | 5.66 | -0.85% | 1,712,922 |
| Jul 7, 2026 | 5.85 | 5.90 | 5.85 | 5.88 | 5.71 | 0.17% | 1,322,332 |
| Jul 6, 2026 | 5.83 | 5.89 | 5.83 | 5.87 | 5.70 | 1.21% | 1,760,278 |
| Jul 2, 2026 | 5.85 | 5.89 | 5.80 | 5.80 | 5.64 | -0.34% | 3,170,538 |
| Jul 1, 2026 | 5.79 | 5.84 | 5.78 | 5.82 | 5.65 | 0.17% | 2,249,689 |
| Jun 30, 2026 | 5.78 | 5.82 | 5.76 | 5.81 | 5.65 | 0.35% | 1,223,019 |
| Jun 29, 2026 | 5.75 | 5.80 | 5.75 | 5.79 | 5.63 | 1.22% | 3,180,998 |
| Jun 26, 2026 | 5.70 | 5.75 | 5.68 | 5.72 | 5.56 | 0.18% | 2,061,346 |
| Jun 25, 2026 | 5.70 | 5.75 | 5.70 | 5.71 | 5.55 | 1.06% | 1,407,398 |
| Jun 24, 2026 | 5.63 | 5.71 | 5.63 | 5.65 | 5.49 | - | 1,441,279 |
| Jun 23, 2026 | 5.69 | 5.70 | 5.65 | 5.65 | 5.49 | -1.22% | 1,775,142 |
| Jun 22, 2026 | 5.79 | 5.81 | 5.71 | 5.72 | 5.56 | -1.38% | 1,328,656 |
| Jun 18, 2026 | 5.81 | 5.81 | 5.77 | 5.80 | 5.64 | 0.87% | 1,164,515 |
| Jun 17, 2026 | 5.85 | 5.85 | 5.74 | 5.75 | 5.59 | -1.20% | 1,660,756 |
| Jun 16, 2026 | 5.87 | 5.88 | 5.82 | 5.82 | 5.65 | -0.85% | 1,349,843 |
| Jun 15, 2026 | 5.79 | 5.87 | 5.78 | 5.87 | 5.70 | 2.26% | 1,689,602 |
| Jun 12, 2026 | 5.77 | 5.79 | 5.73 | 5.74 | 5.58 | -0.52% | 1,672,793 |
| Jun 11, 2026 | 5.71 | 5.77 | 5.68 | 5.77 | 5.61 | 1.94% | 1,522,278 |
| Jun 10, 2026 | 5.75 | 5.79 | 5.66 | 5.66 | 5.50 | -1.05% | 1,978,909 |