Skip to main content
Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
7.13
+0.05 (0.71%)
Oct 4, 2024, 4:00 PM EDT - Market closed

USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 4, 20247.157.157.117.137.130.71%639,303
Oct 3, 20247.087.127.057.087.08-0.42%665,018
Oct 2, 20247.107.127.087.117.110.14%668,291
Oct 1, 20247.107.127.037.107.10-638,901
Sep 30, 20247.107.147.067.107.10-571,065
Sep 27, 20247.067.147.067.107.100.57%617,175
Sep 26, 20247.067.067.027.067.060.43%390,038
Sep 25, 20247.057.067.017.037.03-422,530
Sep 24, 20247.067.087.017.037.03-0.42%644,875
Sep 23, 20246.967.066.967.067.061.58%706,391
Sep 20, 20247.037.036.956.956.95-1.00%666,434
Sep 19, 20247.067.067.027.027.020.72%856,965
Sep 18, 20247.007.036.976.976.97-0.71%556,755
Sep 17, 20247.047.056.997.027.020.14%606,440
Sep 16, 20246.917.026.917.017.011.45%1,060,363
Sep 13, 20246.906.946.886.916.910.44%448,648
Sep 12, 20246.896.916.826.886.880.15%500,459
Sep 11, 20246.796.876.736.876.871.33%672,882
Sep 10, 20246.876.896.756.786.78-0.73%570,002
Sep 9, 20246.806.856.796.836.831.19%710,502
Sep 6, 20246.826.846.736.756.75-1.03%495,289
Sep 5, 20246.886.896.766.826.82-0.44%677,400
Sep 4, 20246.846.886.826.856.850.15%621,000
Sep 3, 20246.956.986.806.846.84-2.01%601,686
Aug 30, 20246.896.986.886.986.981.31%754,507
Aug 29, 20246.906.946.886.896.89-436,425
Aug 28, 20246.956.956.856.896.89-0.43%618,634
Aug 27, 20246.886.946.866.926.920.44%400,531
Aug 26, 20246.936.956.896.896.89-0.29%451,443
Aug 23, 20246.816.916.816.916.911.62%871,063
Aug 22, 20246.896.926.806.806.80-1.45%576,764
Aug 21, 20246.916.926.856.906.900.15%554,285
Aug 20, 20246.876.916.876.896.890.29%476,246
Aug 19, 20246.846.876.836.876.870.15%399,131
Aug 16, 20246.806.866.796.866.860.59%427,507
Aug 15, 20246.796.846.786.826.821.49%475,531
Aug 14, 20246.796.806.716.726.72-0.44%463,647
Aug 13, 20246.726.766.696.756.751.50%586,971
Aug 12, 20246.736.736.656.656.65-0.60%577,601
Aug 9, 20246.686.706.646.696.690.60%490,323
Aug 8, 20246.586.656.536.656.652.15%650,287
Aug 7, 20246.586.606.516.516.51-0.46%843,266
Aug 6, 20246.556.556.476.546.541.71%1,004,913
Aug 5, 20246.376.496.276.436.43-3.02%1,709,908
Aug 2, 20246.636.666.536.636.63-1.04%994,461
Aug 1, 20246.856.856.656.706.70-1.62%651,582
Jul 31, 20246.796.856.796.816.810.74%633,293
Jul 30, 20246.796.806.676.766.760.45%953,178
Jul 29, 20246.756.786.686.736.73-0.30%776,833
Jul 26, 20246.736.756.706.756.751.35%613,489
Jul 25, 20246.646.766.636.666.660.30%860,810
Jul 24, 20246.776.776.596.646.64-2.06%1,345,473
Jul 23, 20246.746.806.706.786.780.59%1,014,134
Jul 22, 20246.726.756.676.746.740.90%1,124,433
Jul 19, 20246.836.836.576.686.68-4.71%3,240,799
Jul 18, 20247.097.096.957.016.83-0.85%1,030,700
Jul 17, 20247.037.107.037.076.88-0.42%839,803
Jul 16, 20247.087.117.047.106.911.00%959,823
Jul 15, 20247.157.157.017.036.85-1.13%1,307,542
Jul 12, 20247.037.237.037.116.921.43%2,683,359
Jul 11, 20246.987.036.967.016.830.86%1,118,223
Jul 10, 20246.936.956.876.956.770.72%633,163
Jul 9, 20246.916.916.876.906.720.15%507,807
Jul 8, 20246.886.916.856.896.71-529,408
Jul 5, 20246.886.896.856.896.71-0.14%436,877
Jul 3, 20246.896.916.886.906.720.29%458,498
Jul 2, 20246.816.886.806.886.701.18%555,493
Jul 1, 20246.846.846.776.806.62-716,275
Jun 28, 20246.856.896.786.806.62-0.58%756,504
Jun 27, 20246.816.846.806.846.660.59%309,639
Jun 26, 20246.786.806.766.806.620.15%397,248
Jun 25, 20246.796.796.766.796.610.59%491,441
Jun 24, 20246.726.786.726.756.570.45%564,628
Jun 21, 20246.706.746.706.726.540.15%608,384
Jun 20, 20246.766.786.706.716.53-1.18%828,839
Jun 18, 20246.796.806.756.796.610.44%541,608
Jun 17, 20246.766.796.746.766.58-0.29%586,958
Jun 14, 20246.776.786.746.786.600.15%391,526
Jun 13, 20246.776.796.746.776.59-619,849
Jun 12, 20246.786.826.746.776.590.59%705,412
Jun 11, 20246.786.786.706.736.55-0.74%306,837
Jun 10, 20246.716.786.706.786.600.89%654,836
Jun 7, 20246.706.736.686.726.540.30%468,246
Jun 6, 20246.716.746.706.706.52-0.30%484,043
Jun 5, 20246.696.746.676.726.540.45%909,107
Jun 4, 20246.696.696.666.696.51-0.15%564,697
Jun 3, 20246.716.736.646.706.52-0.30%950,909
May 31, 20246.646.726.616.726.541.36%519,097
May 30, 20246.656.676.616.636.46-0.45%643,035
May 29, 20246.716.716.656.666.49-1.19%461,171
May 28, 20246.756.776.716.746.56-0.59%508,877
May 24, 20246.706.796.706.786.600.89%416,232
May 23, 20246.856.856.706.726.54-1.75%589,381
May 22, 20246.856.866.826.846.66-319,068
May 21, 20246.836.846.816.846.660.15%446,627
May 20, 20246.816.856.806.836.650.44%628,367
May 17, 20246.796.816.776.806.62-405,651
May 16, 20246.856.866.786.806.62-1.02%634,610
May 15, 20246.806.876.806.876.691.03%519,255
May 14, 20246.786.826.766.806.620.15%516,041