Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
5.82
+0.01 (0.17%)
May 26, 2026, 1:04 PM EDT - Market open
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 5.83 | 5.85 | 5.80 | 5.83 | - | 0.26% | 733,533 |
| May 22, 2026 | 5.80 | 5.82 | 5.78 | 5.81 | 5.81 | 0.52% | 744,377 |
| May 21, 2026 | 5.76 | 5.78 | 5.71 | 5.78 | 5.78 | 0.35% | 876,165 |
| May 20, 2026 | 5.74 | 5.76 | 5.70 | 5.76 | 5.76 | 0.52% | 1,225,346 |
| May 19, 2026 | 5.71 | 5.74 | 5.68 | 5.73 | 5.73 | 0.35% | 822,982 |
| May 18, 2026 | 5.73 | 5.76 | 5.69 | 5.71 | 5.71 | -0.35% | 1,043,985 |
| May 15, 2026 | 5.74 | 5.75 | 5.71 | 5.73 | 5.73 | -0.52% | 688,220 |
| May 14, 2026 | 5.78 | 5.79 | 5.75 | 5.76 | 5.76 | - | 1,139,412 |
| May 13, 2026 | 5.75 | 5.77 | 5.71 | 5.76 | 5.76 | 0.52% | 937,144 |
| May 12, 2026 | 5.75 | 5.75 | 5.70 | 5.73 | 5.73 | -0.35% | 1,199,502 |
| May 11, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -1.20% | 1,143,769 |
| May 8, 2026 | 5.79 | 5.83 | 5.79 | 5.82 | 5.82 | 0.69% | 1,091,418 |
| May 7, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | -0.86% | 918,171 |
| May 6, 2026 | 5.85 | 5.86 | 5.82 | 5.83 | 5.83 | 0.34% | 1,512,294 |
| May 5, 2026 | 5.81 | 5.81 | 5.79 | 5.81 | 5.81 | 1.04% | 663,239 |
| May 4, 2026 | 5.80 | 5.85 | 5.75 | 5.75 | 5.75 | -1.37% | 1,094,741 |
| May 1, 2026 | 5.87 | 5.88 | 5.82 | 5.83 | 5.83 | -0.34% | 1,023,888 |
| Apr 30, 2026 | 5.80 | 5.85 | 5.76 | 5.85 | 5.85 | 1.39% | 1,060,864 |
| Apr 29, 2026 | 5.78 | 5.79 | 5.75 | 5.77 | 5.77 | -0.17% | 1,035,318 |
| Apr 28, 2026 | 5.79 | 5.80 | 5.75 | 5.78 | 5.78 | -0.34% | 837,562 |
| Apr 27, 2026 | 5.80 | 5.81 | 5.76 | 5.80 | 5.80 | - | 961,899 |
| Apr 24, 2026 | 5.74 | 5.80 | 5.73 | 5.80 | 5.80 | 1.05% | 870,097 |
| Apr 23, 2026 | 5.79 | 5.81 | 5.71 | 5.74 | 5.74 | -1.20% | 1,453,964 |
| Apr 22, 2026 | 5.83 | 5.84 | 5.79 | 5.81 | 5.81 | 0.69% | 1,218,431 |
| Apr 21, 2026 | 5.82 | 5.85 | 5.77 | 5.77 | 5.77 | -0.17% | 884,688 |
| Apr 20, 2026 | 5.79 | 5.83 | 5.77 | 5.78 | 5.78 | -0.52% | 1,301,755 |
| Apr 17, 2026 | 5.81 | 5.84 | 5.79 | 5.81 | 5.81 | 0.87% | 1,231,353 |
| Apr 16, 2026 | 5.76 | 5.80 | 5.73 | 5.76 | 5.76 | - | 1,375,287 |
| Apr 15, 2026 | 5.92 | 6.00 | 5.90 | 5.91 | 5.76 | - | 1,546,482 |
| Apr 14, 2026 | 5.84 | 5.91 | 5.84 | 5.91 | 5.76 | 1.37% | 1,406,734 |
| Apr 13, 2026 | 5.74 | 5.83 | 5.70 | 5.83 | 5.68 | 1.75% | 1,161,771 |
| Apr 10, 2026 | 5.78 | 5.80 | 5.73 | 5.73 | 5.58 | -1.21% | 1,005,484 |
| Apr 9, 2026 | 5.75 | 5.80 | 5.72 | 5.80 | 5.65 | 0.87% | 1,551,562 |
| Apr 8, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.60 | 2.86% | 1,786,978 |
| Apr 7, 2026 | 5.58 | 5.62 | 5.55 | 5.59 | 5.45 | -0.71% | 954,846 |
| Apr 6, 2026 | 5.61 | 5.63 | 5.58 | 5.63 | 5.49 | 1.26% | 1,064,968 |
| Apr 2, 2026 | 5.57 | 5.60 | 5.51 | 5.56 | 5.42 | -1.24% | 923,981 |
| Apr 1, 2026 | 5.60 | 5.65 | 5.59 | 5.63 | 5.49 | 1.44% | 959,122 |
| Mar 31, 2026 | 5.46 | 5.59 | 5.46 | 5.55 | 5.41 | 2.59% | 1,688,391 |
| Mar 30, 2026 | 5.47 | 5.50 | 5.40 | 5.41 | 5.27 | -0.73% | 1,178,758 |
| Mar 27, 2026 | 5.55 | 5.58 | 5.44 | 5.45 | 5.31 | -1.80% | 1,672,151 |
| Mar 26, 2026 | 5.60 | 5.66 | 5.55 | 5.55 | 5.41 | -1.25% | 987,817 |
| Mar 25, 2026 | 5.65 | 5.68 | 5.61 | 5.62 | 5.48 | 0.54% | 1,306,553 |
| Mar 24, 2026 | 5.58 | 5.61 | 5.55 | 5.59 | 5.45 | -0.36% | 1,281,264 |
| Mar 23, 2026 | 5.57 | 5.65 | 5.57 | 5.61 | 5.47 | 1.45% | 1,410,424 |
| Mar 20, 2026 | 5.61 | 5.61 | 5.49 | 5.53 | 5.39 | -1.25% | 1,215,944 |
| Mar 19, 2026 | 5.61 | 5.63 | 5.58 | 5.60 | 5.46 | -0.53% | 688,921 |
| Mar 18, 2026 | 5.70 | 5.72 | 5.63 | 5.63 | 5.49 | -1.57% | 618,805 |
| Mar 17, 2026 | 5.71 | 5.76 | 5.71 | 5.72 | 5.57 | 0.18% | 1,298,237 |
| Mar 16, 2026 | 5.67 | 5.74 | 5.67 | 5.71 | 5.57 | 1.60% | 1,127,635 |