Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
6.83
-0.05 (-0.73%)
At close: Jul 14, 2025, 4:00 PM
6.83
0.00 (0.00%)
After-hours: Jul 14, 2025, 4:10 PM EDT
USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 6.85 | 6.88 | 6.84 | 6.87 | - | -0.22% | 647,209 |
| Jul 11, 2025 | 6.91 | 6.91 | 6.86 | 6.88 | 6.88 | -0.43% | 724,231 |
| Jul 10, 2025 | 6.91 | 6.93 | 6.90 | 6.91 | 6.91 | 0.14% | 617,730 |
| Jul 9, 2025 | 6.93 | 6.94 | 6.88 | 6.90 | 6.90 | - | 532,815 |
| Jul 8, 2025 | 6.90 | 6.91 | 6.86 | 6.90 | 6.90 | 0.88% | 715,506 |
| Jul 7, 2025 | 6.93 | 6.96 | 6.84 | 6.84 | 6.84 | -1.44% | 763,732 |
| Jul 3, 2025 | 6.94 | 6.95 | 6.91 | 6.94 | 6.94 | 0.58% | 357,398 |
| Jul 2, 2025 | 6.85 | 6.92 | 6.83 | 6.90 | 6.90 | 0.73% | 780,433 |
| Jul 1, 2025 | 6.81 | 6.85 | 6.81 | 6.85 | 6.85 | 0.59% | 1,181,063 |
| Jun 30, 2025 | 6.79 | 6.85 | 6.78 | 6.81 | 6.81 | 0.59% | 997,457 |
| Jun 27, 2025 | 6.75 | 6.79 | 6.64 | 6.77 | 6.77 | 0.74% | 811,816 |
| Jun 26, 2025 | 6.70 | 6.74 | 6.70 | 6.72 | 6.72 | 0.30% | 550,277 |
| Jun 25, 2025 | 6.70 | 6.73 | 6.68 | 6.70 | 6.70 | 0.30% | 549,545 |
| Jun 24, 2025 | 6.65 | 6.68 | 6.63 | 6.68 | 6.68 | 1.37% | 743,901 |
| Jun 23, 2025 | 6.54 | 6.60 | 6.51 | 6.59 | 6.59 | 0.76% | 928,433 |
| Jun 20, 2025 | 6.60 | 6.62 | 6.53 | 6.54 | 6.54 | -0.91% | 734,567 |
| Jun 18, 2025 | 6.62 | 6.67 | 6.60 | 6.60 | 6.60 | -0.30% | 699,909 |
| Jun 17, 2025 | 6.71 | 6.71 | 6.62 | 6.62 | 6.62 | -1.34% | 535,482 |
| Jun 16, 2025 | 6.73 | 6.74 | 6.66 | 6.71 | 6.71 | 0.30% | 621,308 |
| Jun 13, 2025 | 6.70 | 6.73 | 6.66 | 6.69 | 6.69 | -0.59% | 1,070,589 |
| Jun 12, 2025 | 6.71 | 6.74 | 6.71 | 6.73 | 6.73 | -0.30% | 624,875 |
| Jun 11, 2025 | 6.78 | 6.78 | 6.72 | 6.75 | 6.75 | -0.44% | 674,090 |
| Jun 10, 2025 | 6.75 | 6.78 | 6.73 | 6.78 | 6.78 | 0.89% | 1,022,174 |
| Jun 9, 2025 | 6.75 | 6.75 | 6.69 | 6.72 | 6.72 | -0.30% | 570,164 |
| Jun 6, 2025 | 6.68 | 6.75 | 6.68 | 6.74 | 6.74 | 1.20% | 765,396 |
| Jun 5, 2025 | 6.68 | 6.71 | 6.65 | 6.66 | 6.66 | -0.30% | 692,844 |
| Jun 4, 2025 | 6.65 | 6.71 | 6.64 | 6.68 | 6.68 | 0.15% | 669,256 |
| Jun 3, 2025 | 6.64 | 6.69 | 6.62 | 6.67 | 6.67 | - | 743,794 |
| Jun 2, 2025 | 6.62 | 6.68 | 6.58 | 6.67 | 6.67 | 0.76% | 693,222 |
| May 30, 2025 | 6.59 | 6.64 | 6.56 | 6.62 | 6.62 | -0.15% | 708,455 |
| May 29, 2025 | 6.63 | 6.68 | 6.59 | 6.63 | 6.63 | 0.30% | 750,527 |
| May 28, 2025 | 6.66 | 6.69 | 6.61 | 6.61 | 6.61 | -0.75% | 624,236 |
| May 27, 2025 | 6.61 | 6.67 | 6.60 | 6.66 | 6.66 | 1.68% | 476,507 |
| May 23, 2025 | 6.58 | 6.58 | 6.51 | 6.55 | 6.55 | -1.06% | 718,834 |
| May 22, 2025 | 6.60 | 6.64 | 6.57 | 6.62 | 6.62 | 0.30% | 608,863 |
| May 21, 2025 | 6.68 | 6.72 | 6.59 | 6.60 | 6.60 | -1.35% | 1,186,480 |
| May 20, 2025 | 6.66 | 6.71 | 6.65 | 6.69 | 6.69 | 0.60% | 605,029 |
| May 19, 2025 | 6.64 | 6.68 | 6.64 | 6.65 | 6.65 | -1.04% | 978,491 |
| May 16, 2025 | 6.69 | 6.72 | 6.65 | 6.72 | 6.72 | 0.90% | 704,980 |
| May 15, 2025 | 6.66 | 6.70 | 6.63 | 6.66 | 6.66 | -0.45% | 421,516 |
| May 14, 2025 | 6.70 | 6.70 | 6.65 | 6.69 | 6.69 | - | 585,844 |
| May 13, 2025 | 6.66 | 6.72 | 6.66 | 6.69 | 6.69 | 0.45% | 660,633 |
| May 12, 2025 | 6.64 | 6.68 | 6.61 | 6.66 | 6.66 | 2.15% | 813,608 |
| May 9, 2025 | 6.51 | 6.54 | 6.47 | 6.52 | 6.52 | - | 404,328 |
| May 8, 2025 | 6.53 | 6.54 | 6.42 | 6.52 | 6.52 | 1.24% | 742,856 |
| May 7, 2025 | 6.49 | 6.51 | 6.42 | 6.44 | 6.44 | -0.31% | 544,067 |
| May 6, 2025 | 6.43 | 6.48 | 6.41 | 6.46 | 6.46 | - | 549,807 |
| May 5, 2025 | 6.41 | 6.49 | 6.40 | 6.46 | 6.46 | -0.15% | 689,250 |
| May 2, 2025 | 6.46 | 6.49 | 6.41 | 6.47 | 6.47 | 0.62% | 758,110 |
| May 1, 2025 | 6.43 | 6.48 | 6.41 | 6.43 | 6.43 | 0.94% | 731,028 |