Liberty All-Star Equity Fund (USA)
NYSE: USA · Real-Time Price · USD
5.95
+0.04 (0.68%)
Oct 20, 2026, 1:56 PM EDT - Market open
USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 5.91 | 5.98 | 5.91 | 5.95 | 5.95 | 0.68% | 773,833 |
| Oct 19, 2026 | 5.93 | 5.96 | 5.91 | 5.91 | 5.91 | 0.34% | 1,509,344 |
| Oct 16, 2026 | 5.97 | 5.99 | 5.89 | 5.89 | 5.89 | -1.51% | 1,341,821 |
| Oct 15, 2026 | 5.87 | 5.98 | 5.87 | 5.98 | 5.98 | 1.87% | 1,197,373 |
| Oct 14, 2026 | 5.92 | 5.93 | 5.86 | 5.87 | 5.87 | -1.18% | 1,227,803 |
| Oct 13, 2026 | 5.93 | 5.95 | 5.91 | 5.94 | 5.94 | 0.68% | 795,463 |
| Oct 12, 2026 | 5.91 | 5.93 | 5.90 | 5.90 | 5.90 | -0.34% | 512,537 |
| Oct 9, 2026 | 5.89 | 5.92 | 5.88 | 5.92 | 5.92 | 1.02% | 949,218 |
| Oct 8, 2026 | 5.85 | 5.87 | 5.82 | 5.86 | 5.86 | -0.17% | 914,513 |
| Oct 7, 2026 | 5.87 | 5.87 | 5.83 | 5.87 | 5.87 | -0.34% | 689,414 |
| Oct 6, 2026 | 5.84 | 5.89 | 5.84 | 5.89 | 5.89 | 1.38% | 1,553,991 |
| Oct 5, 2026 | 5.79 | 5.87 | 5.77 | 5.81 | 5.81 | -0.17% | 1,776,485 |
| Oct 2, 2026 | 5.84 | 5.84 | 5.80 | 5.82 | 5.82 | 0.87% | 779,580 |
| Oct 1, 2026 | 5.79 | 5.79 | 5.74 | 5.77 | 5.77 | - | 1,028,953 |
| Sep 30, 2026 | 5.80 | 5.84 | 5.77 | 5.77 | 5.77 | -0.69% | 842,643 |
| Sep 29, 2026 | 5.86 | 5.86 | 5.77 | 5.81 | 5.81 | -0.34% | 1,364,084 |
| Sep 28, 2026 | 5.85 | 5.86 | 5.83 | 5.83 | 5.83 | -0.68% | 1,147,266 |
| Sep 25, 2026 | 5.85 | 5.87 | 5.83 | 5.87 | 5.87 | 0.69% | 756,034 |
| Sep 24, 2026 | 5.83 | 5.85 | 5.82 | 5.83 | 5.83 | -0.51% | 676,509 |
| Sep 23, 2026 | 5.89 | 5.90 | 5.84 | 5.86 | 5.86 | -0.68% | 1,248,667 |
| Sep 22, 2026 | 5.92 | 5.93 | 5.89 | 5.90 | 5.90 | -0.34% | 859,591 |
| Sep 21, 2026 | 5.86 | 5.92 | 5.85 | 5.92 | 5.92 | 1.37% | 804,067 |
| Sep 18, 2026 | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | -0.51% | 739,920 |
| Sep 17, 2026 | 5.88 | 5.90 | 5.86 | 5.87 | 5.87 | -0.51% | 1,736,674 |
| Sep 16, 2026 | 5.87 | 5.90 | 5.82 | 5.90 | 5.90 | 0.85% | 2,360,249 |
| Sep 15, 2026 | 5.88 | 5.90 | 5.85 | 5.85 | 5.85 | -0.68% | 1,835,220 |
| Sep 14, 2026 | 5.85 | 5.89 | 5.83 | 5.89 | 5.89 | 0.17% | 1,097,393 |
| Sep 11, 2026 | 5.90 | 5.91 | 5.87 | 5.88 | 5.88 | 0.51% | 951,983 |
| Sep 10, 2026 | 5.83 | 5.86 | 5.83 | 5.85 | 5.85 | -0.85% | 1,303,031 |
| Sep 9, 2026 | 5.93 | 5.93 | 5.87 | 5.90 | 5.90 | -0.84% | 1,426,224 |
| Sep 8, 2026 | 5.96 | 6.00 | 5.94 | 5.95 | 5.95 | -0.34% | 1,295,511 |
| Sep 4, 2026 | 6.01 | 6.02 | 5.97 | 5.97 | 5.97 | -0.83% | 752,231 |
| Sep 3, 2026 | 5.98 | 6.03 | 5.98 | 6.02 | 6.02 | 1.52% | 890,145 |
| Sep 2, 2026 | 5.93 | 5.96 | 5.93 | 5.93 | 5.93 | 0.17% | 1,137,268 |
| Sep 1, 2026 | 5.96 | 5.97 | 5.92 | 5.92 | 5.92 | -1.17% | 1,246,199 |
| Aug 31, 2026 | 6.00 | 6.00 | 5.97 | 5.99 | 5.99 | -0.17% | 978,894 |
| Aug 28, 2026 | 6.00 | 6.04 | 5.98 | 6.00 | 6.00 | 0.17% | 1,029,430 |
| Aug 27, 2026 | 5.99 | 6.02 | 5.97 | 5.99 | 5.99 | - | 979,494 |
| Aug 26, 2026 | 5.97 | 6.01 | 5.96 | 5.99 | 5.99 | 0.17% | 985,997 |
| Aug 25, 2026 | 6.03 | 6.03 | 5.98 | 5.98 | 5.98 | -0.33% | 1,071,438 |
| Aug 24, 2026 | 6.00 | 6.00 | 5.98 | 6.00 | 6.00 | 0.17% | 859,519 |
| Aug 21, 2026 | 5.96 | 6.00 | 5.95 | 5.99 | 5.99 | 1.18% | 1,033,936 |
| Aug 20, 2026 | 6.01 | 6.02 | 5.92 | 5.92 | 5.92 | -1.66% | 916,863 |
| Aug 19, 2026 | 6.01 | 6.08 | 6.01 | 6.02 | 6.02 | 0.17% | 769,921 |
| Aug 18, 2026 | 6.03 | 6.03 | 5.99 | 6.01 | 6.01 | -0.66% | 997,018 |
| Aug 17, 2026 | 6.07 | 6.08 | 6.02 | 6.05 | 6.05 | -0.33% | 1,573,467 |
| Aug 14, 2026 | 6.12 | 6.12 | 6.07 | 6.07 | 6.07 | -0.16% | 703,535 |
| Aug 13, 2026 | 6.08 | 6.11 | 6.07 | 6.08 | 6.08 | 0.33% | 1,426,417 |
| Aug 12, 2026 | 6.09 | 6.09 | 6.03 | 6.06 | 6.06 | - | 1,585,243 |
| Aug 11, 2026 | 6.05 | 6.09 | 6.05 | 6.06 | 6.06 | 0.50% | 1,599,897 |