Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.85	14.99	14.72	14.98	14.98	0.67%	70,587
Apr 1, 2026	14.85	14.90	14.67	14.88	14.88	0.74%	69,450
Mar 31, 2026	14.75	14.77	14.59	14.77	14.77	-0.74%	148,128
Mar 30, 2026	15.02	15.02	14.83	14.88	14.65	-	77,314
Mar 27, 2026	14.95	14.98	14.86	14.88	14.65	-0.60%	46,240
Mar 26, 2026	15.07	15.07	14.96	14.97	14.73	-0.73%	30,709
Mar 25, 2026	15.12	15.23	15.07	15.08	14.84	0.20%	14,511
Mar 24, 2026	15.02	15.10	14.95	15.05	14.81	-0.40%	35,924
Mar 23, 2026	15.11	15.20	15.10	15.11	14.87	0.47%	44,867
Mar 20, 2026	15.25	15.26	15.02	15.04	14.80	-1.70%	20,333
Mar 19, 2026	15.23	15.32	15.23	15.30	15.06	0.33%	31,681
Mar 18, 2026	15.38	15.38	15.24	15.25	15.01	-0.78%	46,893
Mar 17, 2026	15.34	15.38	15.33	15.37	15.13	0.39%	49,738
Mar 16, 2026	15.39	15.39	15.25	15.31	15.07	0.20%	48,522
Mar 13, 2026	15.29	15.41	15.27	15.28	15.04	-0.39%	90,179
Mar 12, 2026	15.36	15.40	15.28	15.34	15.10	-0.13%	22,406
Mar 11, 2026	15.44	15.44	15.35	15.36	15.12	-0.45%	15,600
Mar 10, 2026	15.35	15.48	15.30	15.43	15.19	0.33%	39,178
Mar 9, 2026	15.37	15.38	15.28	15.38	15.14	-	53,088
Mar 6, 2026	15.42	15.44	15.33	15.38	15.14	-0.39%	29,572
Mar 5, 2026	15.47	15.55	15.43	15.44	15.20	-0.39%	25,137
Mar 4, 2026	15.52	15.58	15.44	15.50	15.26	-0.13%	57,721
Mar 3, 2026	15.41	15.57	15.41	15.52	15.28	-0.41%	34,669
Mar 2, 2026	15.55	15.60	15.53	15.58	15.34	-0.04%	27,573
Feb 27, 2026	15.55	15.60	15.42	15.59	15.34	-0.19%	111,440
Feb 26, 2026	15.55	15.62	15.55	15.62	15.37	0.26%	24,121
Feb 25, 2026	15.52	15.64	15.52	15.58	15.33	0.10%	25,448
Feb 24, 2026	15.53	15.58	15.50	15.57	15.32	-0.10%	21,669
Feb 23, 2026	15.56	15.64	15.49	15.58	15.33	-0.19%	15,681
Feb 20, 2026	15.62	15.63	15.56	15.61	15.36	-0.23%	16,099
Feb 19, 2026	15.54	15.65	15.54	15.65	15.40	0.23%	18,834
Feb 18, 2026	15.66	15.67	15.56	15.61	15.36	-0.26%	26,875
Feb 17, 2026	15.51	15.67	15.50	15.65	15.40	0.97%	22,559
Feb 13, 2026	15.42	15.53	15.41	15.50	15.26	0.52%	26,268
Feb 12, 2026	15.41	15.47	15.37	15.42	15.18	0.06%	28,733
Feb 11, 2026	15.37	15.41	15.37	15.41	15.17	0.33%	10,883
Feb 10, 2026	15.40	15.41	15.33	15.36	15.12	0.07%	10,431
Feb 9, 2026	15.35	15.41	15.33	15.35	15.11	-0.08%	23,921
Feb 6, 2026	15.36	15.41	15.33	15.36	15.12	0.14%	40,704
Feb 5, 2026	15.43	15.43	15.28	15.34	15.10	-0.71%	15,071
Feb 4, 2026	15.40	15.47	15.33	15.45	15.21	0.06%	29,833
Feb 3, 2026	15.48	15.51	15.28	15.44	15.20	-0.64%	58,304
Feb 2, 2026	15.46	15.55	15.46	15.54	15.30	0.52%	78,040
Jan 30, 2026	15.57	15.59	15.45	15.46	15.22	-0.48%	81,849
Jan 29, 2026	15.60	15.60	15.50	15.54	15.29	-0.10%	30,543
Jan 28, 2026	15.58	15.66	15.52	15.55	15.31	-0.40%	21,150
Jan 27, 2026	15.64	15.69	15.58	15.61	15.37	-0.18%	25,141
Jan 26, 2026	15.66	15.71	15.64	15.64	15.39	0.06%	18,324
Jan 23, 2026	15.74	15.74	15.61	15.63	15.38	-	15,651
Jan 22, 2026	15.68	15.70	15.60	15.63	15.38	-	26,929