Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	17.37	17.67	17.37	17.51	17.51	0.92%	77,433
Mar 31, 2026	17.52	17.52	17.34	17.35	17.35	-1.98%	155,092
Mar 30, 2026	17.72	17.80	17.56	17.70	17.42	0.17%	44,113
Mar 27, 2026	17.83	17.83	17.66	17.67	17.39	-0.84%	27,164
Mar 26, 2026	17.99	18.03	17.82	17.82	17.54	-1.05%	24,356
Mar 25, 2026	18.05	18.10	17.88	18.01	17.72	0.56%	16,904
Mar 24, 2026	17.81	17.97	17.81	17.91	17.63	-0.39%	17,744
Mar 23, 2026	17.85	18.10	17.82	17.98	17.69	0.90%	25,721
Mar 20, 2026	18.09	18.09	17.76	17.82	17.54	-1.60%	25,751
Mar 19, 2026	18.09	18.16	18.04	18.11	17.82	-0.33%	21,151
Mar 18, 2026	18.23	18.29	18.16	18.17	17.88	-0.44%	15,023
Mar 17, 2026	18.28	18.28	18.17	18.25	17.96	0.22%	36,487
Mar 16, 2026	18.35	18.41	18.12	18.21	17.92	-0.38%	53,011
Mar 13, 2026	18.45	18.45	18.21	18.28	17.99	-0.76%	33,496
Mar 12, 2026	18.47	18.49	18.36	18.42	18.13	-0.05%	26,374
Mar 11, 2026	18.53	18.54	18.43	18.43	18.14	-0.32%	19,411
Mar 10, 2026	18.46	18.52	18.42	18.49	18.20	0.27%	27,074
Mar 9, 2026	18.43	18.47	18.35	18.44	18.15	-0.38%	34,950
Mar 6, 2026	18.55	18.55	18.38	18.51	18.22	-0.38%	37,339
Mar 5, 2026	18.59	18.62	18.52	18.58	18.28	-0.27%	18,943
Mar 4, 2026	18.65	18.65	18.53	18.63	18.33	0.22%	21,994
Mar 3, 2026	18.46	18.61	18.44	18.59	18.29	-0.27%	45,666
Mar 2, 2026	18.60	18.68	18.36	18.64	18.34	0.11%	15,871
Feb 27, 2026	18.65	18.71	18.46	18.62	18.32	-0.48%	85,197
Feb 26, 2026	18.74	18.74	18.61	18.71	18.41	0.16%	22,811
Feb 25, 2026	18.70	18.75	18.63	18.68	18.38	-	29,759
Feb 24, 2026	18.70	18.72	18.57	18.68	18.38	-0.11%	21,575
Feb 23, 2026	18.74	18.75	18.62	18.70	18.40	-	27,726
Feb 20, 2026	18.75	18.77	18.69	18.70	18.40	-0.27%	24,437
Feb 19, 2026	18.74	18.76	18.65	18.75	18.45	-0.05%	21,327
Feb 18, 2026	18.74	18.81	18.62	18.76	18.46	0.05%	45,900
Feb 17, 2026	18.57	18.75	18.51	18.75	18.45	0.86%	43,321
Feb 13, 2026	18.47	18.59	18.47	18.59	18.29	0.70%	47,551
Feb 12, 2026	18.51	18.52	18.41	18.46	18.17	0.11%	29,341
Feb 11, 2026	18.50	18.56	18.39	18.44	18.15	-0.05%	16,517
Feb 10, 2026	18.51	18.51	18.37	18.45	18.16	0.22%	25,519
Feb 9, 2026	18.44	18.44	18.35	18.41	18.12	-	27,571
Feb 6, 2026	18.47	18.47	18.33	18.41	18.12	0.22%	27,024
Feb 5, 2026	18.36	18.43	18.31	18.37	18.08	-	39,293
Feb 4, 2026	18.44	18.44	18.28	18.37	18.08	-0.16%	42,797
Feb 3, 2026	18.54	18.54	18.28	18.40	18.11	-0.65%	45,675
Feb 2, 2026	18.49	18.60	18.46	18.52	18.23	0.22%	33,100
Jan 30, 2026	18.63	18.63	18.44	18.48	18.19	-0.81%	105,512
Jan 29, 2026	18.67	18.68	18.54	18.63	18.33	-0.32%	32,678
Jan 28, 2026	18.73	18.73	18.62	18.69	18.39	-0.11%	21,073
Jan 27, 2026	18.71	18.80	18.66	18.71	18.41	-0.11%	21,270
Jan 26, 2026	18.85	18.85	18.69	18.73	18.43	-0.27%	41,111
Jan 23, 2026	18.82	18.90	18.75	18.78	18.48	-0.32%	23,010
Jan 22, 2026	18.83	18.87	18.70	18.84	18.54	0.16%	38,436
Jan 21, 2026	18.69	18.81	18.61	18.81	18.51	0.70%	27,943